{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Task1","SBER_170901_180430","IMOEX_170901_180430","GAZP_170901_180430","Close","Portfolio"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Task1","index":0,"n_rows":98,"n_cols":35,"rows_kept":98,"cut":false,"hidden":false,"merged":[[0,21,0,26],[19,21,19,26],[38,21,38,26],[38,28,38,34],[19,28,19,34],[0,28,0,34]]}
[3.0996337463680641,-0.31096807997663983,-6.4153804923229805,null,{"$f":"_xll.Randomness_Criterion(A1:A98, TRUE)","v":7.0550232322830198E-11},"P-Value (Abbe)",1.6011112474078211,"Statistics",null,{"$f":"_xll.HistogramAuto(A1:A98)","v":-0.91191104788699562},2.0408163265306121E-2,null,null,null,null,null,null,null,null,null,null,"Kolmogorov",null,null,null,null,null,null,"Chi"]
[2.512721019205669,0.6163579975106469,-0.74059604913171195,null,0.40565108285889229,"P-Value (Series)",8,"N-Series",null,-0.4135890965157788,1.020408163265306E-2,null,null,null,null,null,null,null,null,null,null,null,"Dn","p-val","params",null,null,null,null,null,"DF","p-val","params"]
[2.215574279077408,-0.47563003083510419,-0.82851377992576913,null,2.400574898383967E-2,"P-Value (Up&Dn)",75,"N-Series",null,8.4732854855438022E-2,3.0612244897959183E-2,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Kolmogorov_DistributionTesting(A1:A98, V3:V11)","v":0.74656250201869312},0.63295647285051782,3.1525981491888602,3.1518079056644068,"Normal",null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Chi_Square_DistributionTesting(A1:A98,AC3:AC11)","v":16.164116276640669},10,9.5029775112531412E-2,3.1187607624573706,3.0248417376409664,"Normal"]
[0.78348796971142232,-1.6038278610575953,-8.497261894372274,null,0.97316796732869792,"P-Value (Up&Dn)",4,"Series Length",null,0.58305480622665495,5.1020408163265307E-2,null,null,null,null,null,null,null,null,null,null,"Laplace",1.0129204857276153,0.25640642121676382,3.2830571228175387,0.72772764959447067,"Laplace",null,"Laplace",17.292367007039431,10,6.8139837078682319E-2,3.2551610268972961,0.73193368446277229,"Laplace"]
[1.4956946914861351,-8.3267103036386417E-2,-1.1214668484142976,null,0.72411131870029477,"P-Value (Inversion)",2434,"N-Inversions",null,1.0813767575978717,4.0816326530612242E-2,null,null,null,null,null,null,null,null,null,null,"Pareto"," "," "," "," ","Pareto",null,"Pareto"," "," "," "," "," ","Pareto"]
[5.9042412846506176,0.41176103594697194,-1.2847148019213681,null,null,null,null,null,null,1.5796987089690884,4.0816326530612242E-2,null,null,null,null,null,null,null,null,null,null,"Exponential",3.4216511148534376,0,0.31719868904233561," ","Exponential",null,"Exponential",97.6925884507734,11,5.5511151231257827E-16,0.32188484268044287," ","Exponential"]
[-0.22633375693074242,0.57962705242992341,-8.648489703440843,null,{"$f":"_xll.Randomness_Criterion(B1:B97, TRUE)","v":0.29372016030033188},"P-Value (Abbe)",0.89396215326950879,"Statistics",null,2.0780206603403055,0.14285714285714285,null,null,null,null,null,null,null,null,null,null,"Gamma",1.1785614378221978,0.12429379853254208,3.1533885908487482,1.0002507270582808,"Gamma",null,"Gamma",{"$error":"#NUM!"},10,0,5.7714225164250506,3.6182846526345829,"Gamma"]
[7.5595621254236907,0.41639341998237578,-2.4142068967015229,null,0.34190780748125027,"P-Value (Series)",47,"N-Series",null,2.5763426117115222,7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"Weibull",9.3944186643351983,0,1.1723300249611469E-2,3.3990974911472339E+128,"Weibull",null,"Weibull",{"$error":"#NUM!"},10,0,2.6297572258259136,3.3990974911472339E+128,"Weibull"]
[1.9597028237070999,0.39168737179355412,-1.3723756334711457,null,0.46583219653433949,"P-Value (Up&Dn)",62,"N-Series",null,3.0746645630827389,0.11224489795918367,null,null,null,null,null,null,null,null,null,null,"Variance Gamma"," "," "," "," ","Variance Gamma",null,"Variance Gamma"," "," "," "," "," ","Variance Gamma"]
[3.6302186588961152,-0.69132541248360146,-8.7663735662783981,null,0.97212639174374482,"P-Value (Up&Dn)",4,"Series Length",null,3.5729865144539561,0.14285714285714285,null,null,null,null,null,null,null,null,null,null,"Uniform [A,B]",1.9361109164412755,1.1094356892807911E-3,-0.92121626266135259,7.6367005144586253,"Uniform [A,B]",null,"Uniform [A,B]",33.853933954585763,10,1.9551935942041521E-4,-0.30072280863603668,6.5726430483973175,"Uniform [A,B]"]
[3.657354083766867,0.15418118197836259,-2.4741162514335704,null,2.2159535570440925E-2,"P-Value (Inversion)",2695,"N-Inversions",null,4.0713084658251724,0.11224489795918367,null,null,null,null,null,null,null,null,null,null,"Cauchy",1.4636803298812986,2.7554951394236138E-2,3.2830571228175387,0.72294329523872136,"Cauchy",null,"Cauchy",26.553940869642904,10,3.0624337928797374E-3,3.219536241677198,0.98755319153466248,"Cauchy"]
[3.3030029770402103,-0.17431275093222237,-2.278469917869181,null,null,null,null,null,null,4.5696304171963895,7.1428571428571425E-2]
[6.1587562166336465,0.60425589421815384,-9.6667412071333363,null,{"$f":"_xll.Randomness_Criterion(C1:C98, TRUE)","v":0},"P-Value (Abbe)",0.33434071555058575,"Statistics",null,5.0679523685676067,4.0816326530612242E-2]
[-7.0364613209326077E-2,-0.34532492823921951,-2.6762376655493241,null,{"$error":"#NUM!"},"P-Value (Series)",1,"N-Series",null,5.5662743199388229,2.0408163265306121E-2]
[6.4553533380485817,0.1127020432613495,-2.4003447998952065,null,0.8719225359276308,"P-Value (Up&Dn)",65,"N-Series",null,6.0645962713100401,4.0816326530612242E-2]
[2.014323862420655,4.1286122715537922E-2,-9.7529749619331803,null,1.0000000000000002,"P-Value (Up&Dn)",2,"Series Length",null,6.5629182226812564,2.0408163265306121E-2]
[3.9904150131577429,0.91943172302695331,-3.6651440112918783,null,0,"P-Value (Inversion)",4093,"N-Inversions",null,7.0612401740524735,1.020408163265306E-2]
[3.948060510931175,0.16562703086584016,-2.5721793574472409,null,null,null,null,null,null,7.5595621254236907,2.0408163265306121E-2]
[1.8452257384617705,-0.12615525856416818,-10.000421313926624]
[6.047007844730901,1.3232791029134425,-4.5041829671089246,null,null,null,null,null,null,{"$f":"_xll.HistogramAuto(B1:B97)","v":-1.8115323802450216},1.0309278350515464E-2,null,null,null,null,null,null,null,null,null,null,"Kolmogorov",null,null,null,null,null,null,"Chi"]
[0.26190070500915663,0.36302449557449223,-3.0281354808011725,null,null,null,null,null,null,-1.6271317047651119,1.0309278350515464E-2,null,null,null,null,null,null,null,null,null,null,null,"Dn","p-val","params",null,null,null,null,null,"DF","p-val","params"]
[5.9531857620468527,-0.59578249175339426,-10.712752286713481,null,null,null,null,null,null,-1.4427310292852022,0,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Kolmogorov_DistributionTesting(B1:B97,V22:V27)","v":0.6513986065105063},0.78984369837954982,-8.1937481467461742E-2,0.37105401846648745,"Normal",null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Chi_Square_DistributionTesting(B1:B97,AC22:AC27)","v":19.912108264647543},11,4.6560700629155627E-2,-8.8132417447100667E-2,0.36067127979416552,"Normal"]
[2.3999152826002215,0.52162574398663653,-6.5954921734542911,null,null,null,null,null,null,-1.2583303538052926,5.1546391752577317E-2,null,null,null,null,null,null,null,null,null,null,"Laplace",1.1061221836153525,0.17299129957149384,7.9715608609246848E-3,2.0987279300712567,"Laplace",null,"Laplace",24.63713491718379,11,1.029879620773444E-2,7.2812933128968702E-3,2.092200880279695,"Laplace"]
[4.616470562676759,0.4579304634998303,-3.3409812304594495,null,null,null,null,null,null,-1.0739296783253829,2.0618556701030927E-2,null,null,null,null,null,null,null,null,null,null,"Pareto"," "," "," "," ","Pareto",null,"Pareto"," "," "," "," "," ","Pareto"]
[2.1505311940258935,-0.53201000486599959,-11.042713612786356,null,null,null,null,null,null,-0.8895290028454732,2.0618556701030927E-2,null,null,null,null,null,null,null,null,null,null,"Exponential"," "," "," "," ","Exponential",null,"Exponential"," "," "," "," "," ","Exponential"]
[5.3637764030018324,0.52338218960005944,-7.0833521191334485,null,null,null,null,null,null,-0.70512832736556352,3.0927835051546393E-2,null,null,null,null,null,null,null,null,null,null,"Gamma"," "," "," "," ","Gamma",null,"Gamma"," "," "," "," "," ","Gamma"]
[2.2633531389576329,-1.2035126739981015,-3.7233729049637949,null,null,null,null,null,null,-0.52072765188565384,0.13402061855670103,null,null,null,null,null,null,null,null,null,null,"Weibull",9.8488578017961039,0,0.26126074130557064,-226.67569832616562,"Weibull",null,"Weibull",{"$error":"#NUM!"},11,0,2.8792946668818731,-224.05766440058932,"Weibull"]
[3.9728071405088929,0.56117472268889745,-11.404705706484672,null,null,null,null,null,null,-0.33632697640574416,0.10309278350515463]
[3.2202492579257727,-0.67422419475290174,-7.847714796846514,null,null,null,null,null,null,-0.15192630092583448,7.2164948453608241E-2]
[2.6623219979635024,0.19820813191484779,-4.1884318879078295,null,null,null,null,null,null,3.2474374554075203E-2,0.18556701030927836]
[2.5095464956515356,6.1514199670135848E-2,-11.479209186605766,null,null,null,null,null,null,0.21687505003398511,8.247422680412371E-2]
[4.4069269074414255,1.0345657679069156E-2,-8.3574408941750349,null,null,null,null,null,null,0.40127572551389457,0.10309278350515463]
[2.1689623978162342,0.63716512246966983,-4.5750742905273381,null,null,null,null,null,null,0.58567640099380402,9.2783505154639179E-2]
[2.9965870436992232,0.32675678889730791,-12.649253781227142,null,null,null,null,null,null,0.77007707647371393,2.0618556701030927E-2]
[4.0323538900844795,-0.98847354675461929,-9.2149518016769072,null,null,null,null,null,null,0.95447775195362383,3.0927835051546393E-2]
[0.98169379004753088,-0.28222799735698789,-5.7292232178066138,null,null,null,null,null,null,1.1388784274335333,2.0618556701030927E-2]
[4.5100352145315039,0.23428282259055636,-12.848635997864893,null,null,null,null,null,null,1.3232791029134425,1.0309278350515464E-2]
[3.148540733367565,0.12387766974676184,-9.8995586261481634]
[0.51348225582664719,0.86141111298351725,-6.1937876430185552,null,null,null,null,null,null,{"$f":"_xll.HistogramAuto(C1:C98)","v":-30.152794189896881},1.020408163265306E-2,null,null,null,null,null,null,null,null,null,null,"Kolmogorov",null,null,null,null,null,null,"Chi"]
[6.8428169575616486,-0.34829737466193694,-13.202175297697964,null,null,null,null,null,null,-28.422664887498929,1.020408163265306E-2,null,null,null,null,null,null,null,null,null,null,null,"Dn","p-val","params",null,null,null,null,null,"DF","p-val","params"]
[0.80855152142433351,0.88341493715168606,-10.894451853299259,null,null,null,null,null,null,-26.692535585100977,4.0816326530612242E-2,null,null,null,null,null,null,null,null,null,null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Kolmogorov_DistributionTesting(C1:C98, V41:V49)","v":0.76285720339229324},0.60557075794257731,-13.083600881596746,58.709566991575031,"Normal",null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Chi_Square_DistributionTesting(C1:C98, AC41:AC49)","v":31.695049905788569},14,4.4255057363776773E-3,-13.13311813199657,56.963403635026509,"Normal"]
[5.3008070421249247,-0.39998705985698602,-6.9333159411251133,null,null,null,null,null,null,-24.962406282703029,6.1224489795918366E-2,null,null,null,null,null,null,null,null,null,null,"Laplace",0.85824413012747836,0.45288165622887666,-12.304219168103028,0.1589752851622161,"Laplace",null,"Laplace",1.6596268074410033E+20,14,0,-9.6861852425267259,2.7770092107385183,"Laplace"]
[3.3986425126048272,0.15771337480535802,-13.657991781221657,null,null,null,null,null,null,-23.232276980305077,6.1224489795918366E-2,null,null,null,null,null,null,null,null,null,null,"Pareto",1.2242821523593532,9.9787669431275816E-2,-0.91562381789281411,-30.162998271529535,"Pareto",null,"Pareto",-46329.232188697242,14,1,1.7024101076834883,-27.544964345953233,"Pareto"]
[3.5840404161001622,1.0505474928290319,-11.631849586117184,null,null,null,null,null,null,-21.502147677907125,2.0408163265306121E-2,null,null,null,null,null,null,null,null,null,null,"Exponential"," "," "," "," ","Exponential",null,"Exponential"," "," "," "," "," ","Exponential"]
[2.8254926433174665,0.21706579525897093,-7.2845235026312931,null,null,null,null,null,null,-19.772018375509173,1.020408163265306E-2,null,null,null,null,null,null,null,null,null,null,"Gamma"," "," "," "," ","Gamma",null,"Gamma"," "," "," "," "," ","Gamma"]
[4.5420927264347224,-0.75513650257129117,-14.335916346139854,null,null,null,null,null,null,-18.041889073111221,7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"Weibull",9.8994949366116654,0,1.1723270780044419E-2,-8.1982194320370309E+127,"Weibull",null,"Weibull",{"$error":"#NUM!"},14,0,2.6297571963563469,-8.1982194320370309E+127,"Weibull"]
[4.8443859876191731,-0.56285396190173143,-11.959184554978913,null,null,null,null,null,null,-16.311759770713273,6.1224489795918366E-2,null,null,null,null,null,null,null,null,null,null,"Variance Gamma"," "," "," "," ","Variance Gamma",null,"Variance Gamma"," "," "," "," "," ","Variance Gamma"]
[2.3717052482666601,0.41400002156408267,-7.7350068730425612,null,null,null,null,null,null,-14.58163046831532,7.1428571428571425E-2,null,null,null,null,null,null,null,null,null,null,"Uniform [A,B]",1.627039218592685,1.0038113737527832E-2,-30.460475763263172,-0.73311528095866441,"Uniform [A,B]",null,"Uniform [A,B]",17.468421042334423,14,0.23207368189312627,-27.88781049435941,-0.74059604915419275,"Uniform [A,B]"]
[3.3078330241727709,0.53716353210538637,-14.901692848711017,null,null,null,null,null,null,-12.851501165917369,8.1632653061224483E-2,null,null,null,null,null,null,null,null,null,null,"Cauchy",1.2905289515705569,7.1516399022510502E-2,-12.304219168103028,5.0196956654717351,"Cauchy",null,"Cauchy",69.478044017732302,14,2.3990643915894339E-9,-12.110613660803834,4.8898090740917866,"Cauchy"]
[3.8008928629558278,-0.2888098430072914,-13.295382211040229,null,null,null,null,null,null,-11.121371863519418,0.11224489795918367]
[1.9933888172830367,-0.5771757492111883,-8.3276989528921135,null,null,null,null,null,null,-9.3912425611214658,8.1632653061224483E-2]
[4.6289210243736489,-6.1031659666447385E-2,-17.070252501748087,null,null,null,null,null,null,-7.661113258723514,8.1632653061224483E-2]
[3.1133770676859376,-0.35582499871946821,-13.346019622094802,null,null,null,null,null,null,-5.9309839563255657,4.0816326530612242E-2]
[3.9343555562596269,0.86615930661980678,-8.6054802948756102,null,null,null,null,null,null,-4.2008546539276139,6.1224489795918366E-2]
[2.2140479212511859,-2.6694113004015238E-2,-17.51284692700257,null,null,null,null,null,null,-2.4707253515296621,7.1428571428571425E-2]
[3.8430878553266457,-0.38637943175298722,-14.279694183468193,null,null,null,null,null,null,-0.74059604913171195,5.1020408163265307E-2]
[3.7622201353420825,7.9715608609246848E-3,-10.278647197844755]
[1.8337680069927842,-0.42245412242869579,-18.524970862903043]
[2.3155627741940368,-0.86639092582157695,-15.590396991736043]
[2.9855805451503317,-0.56897256914849392,-11.014577654567679]
[3.3492227832540262,-0.40299810947999853,-20.453101759343543]
[3.483349989897456,-0.48271371808924202,-15.857433119307887]
[1.22041762146057,-0.22366694250942254,-11.777151108799361]
[3.3734806502331733,0.33804822498360537,-22.621085927019632]
[3.9336682907470046,0.41679875358547303,-17.012654734373992]
[3.2631112685948676,9.2898601509997486E-2,-11.933454966747417]
[3.1890919833079474,-0.83415725357522463,-22.857666466566219]
[0.6126313789649136,-0.50844275108588199,-17.7189551001489]
[3.3673243392130456,-2.8720781019504982E-2,-13.201528132699254]
[3.7014080521052071,-7.3712810963365988E-2,-23.034326708655648]
[2.4331870936618691,2.6559001802982065E-2,-18.673793558823373]
[3.0227325397205318,6.1861628472790017E-2,-13.623140439270049]
[-0.91191104788699562,-0.19855556071750249,-24.570860974498515]
[4.0060004180562601,0.33245076094082571,-18.901123135929605]
[3.4326187430008557,0.10698876961768475,-14.394601475020217]
[1.7693337256209918,-1.1004807324106582,-24.875334857920436]
[5.3343136184386495,-0.5233242847996169,-20.958456137923712]
[1.7568995342825091,-5.684321243443697E-2,-14.627929746500424]
[6.4839521695173081,-1.8115323802450216,-25.025941869208363]
[4.0606336571447965E-2,-0.49912007821463117,-21.353948214784559]
[5.232220555133094,7.3461890161447718E-2,-14.930826158254238]
[3.9755356368241324,-0.54922703219758451,-25.284624643400132]
[1.7657706752096263,-1.1714527161530763,-22.763902500774954]
[4.587717146489708,0.30762890315111957,-15.157892500175437]
[1.8343746384543871,6.4351534891820703E-2,-25.92565925670127]
[4.2800868424558889,-0.60560700622847996,-23.539637361632408]
[2.1390230784668272,2.7948717013603217E-2,-16.394072775202901]
[1.0940739091845479,8.2437134230043799E-2,-26.427122801801953]
[3.9069090707150895,0.69371881090189347,-23.586371909956995]
[3.4344985249397331,1.1086453092730579,-17.122113228891539]
[4.6530858557295689,0.50346293824782229,-27.451267047129583]
[2.0218712645034107,-0.50942713269340534,-24.231837619487354]
[3.5847604130075039,-3.0342115431895769E-2,-17.938328477607175]
[0.83410414527160848,-1.1821458026348008,-28.28508079333939]
[4.8468866979921827,-1.25979614002826,-25.046346864418414]
[0.5530955534789932,0.15066829075151467,-18.169987771015371]
[7.5435275353835438,-1.3278728837485507,-30.152794189896881]
[-0.86221104469531751,null,-25.93547631994586]

{"sheet":"SBER_170901_180430","index":1,"n_rows":167,"n_cols":21,"rows_kept":167,"cut":false,"hidden":false,"merged":[[0,10,0,11],[18,13,18,20],[31,13,31,20],[44,15,44,18]]}
["<TICKER>","<PER>","<DATE>","<TIME>","<OPEN>","<HIGH>","<LOW>","<CLOSE>","<VOL>","profit","hist"]
["SBER","D","2017-09-01","00:00:00",183.85,185.33,182.02,183.66,34333540,null,{"$f":"_xll.HistogramAuto(J3:J167)","v":-0.17043153139118239},6.0606060606060606E-3]
["SBER","D","2017-09-04","00:00:00",181.82,185.27,180.93,184.1,25567970,{"$f":"H3/H2-1","v":2.3957312425133548E-3},-0.1595261802737801,0]
["SBER","D","2017-09-05","00:00:00",184.39,185.59,183.33,184.14,34325970,{"$f":"H4/H3-1","v":2.1727322107545355E-4},-0.14862082915637781,0]
["SBER","D","2017-09-06","00:00:00",183.25,183.73,181.47,183.12,33457830,-5.5392636037796539E-3,-0.13771547803897555,0]
["SBER","D","2017-09-07","00:00:00",183.47,185.25,183.32,184,45624850,4.8055919615552778E-3,-0.12681012692157326,0]
["SBER","D","2017-09-08","00:00:00",184.1,187.43,183.77,185.89,60670380,1.0271739130434776E-2,-0.11590477580417097,0]
["SBER","D","2017-09-11","00:00:00",186.7,191.3,186.51,190.5,61525610,2.4799612674162308E-2,-0.10499942468676868,0]
["SBER","D","2017-09-12","00:00:00",191.03,192.31,188.14,189.32,50460340,-6.1942257217848518E-3,-9.4094073569366402E-2,0]
["SBER","D","2017-09-13","00:00:00",189.3,190.95,188.4,189.1,47748710,-1.1620536657510616E-3,-8.3188722451964112E-2,0]
["SBER","D","2017-09-14","00:00:00",189,189.39,186,188.64,38009640,-2.4325753569540698E-3,-7.2283371334561822E-2,0]
["SBER","D","2017-09-15","00:00:00",188.68,189.3,186.72,188.75,44759670,5.8312128922821671E-4,-6.1378020217159546E-2,6.0606060606060606E-3]
["SBER","D","2017-09-18","00:00:00",189.58,190.37,187.31,188.04,29476890,-3.7615894039735309E-3,-5.0472669099757256E-2,0]
["SBER","D","2017-09-19","00:00:00",187.65,187.72,184.55,184.85,41361960,-1.6964475643480137E-2,-3.9567317982354966E-2,1.8181818181818181E-2]
["SBER","D","2017-09-20","00:00:00",184.53,186.47,182.65,186.47,49971400,8.7638625912902501E-3,-2.8661966864952676E-2,2.4242424242424242E-2]
["SBER","D","2017-09-21","00:00:00",186.35,188.37,183.8,187.38,41568220,4.8801415777337542E-3,-1.7756615747550414E-2,0.10303030303030303]
["SBER","D","2017-09-22","00:00:00",187.36,188.77,186.77,187.55,37263860,9.0724730494184946E-4,-6.8512646301481239E-3,0.23636363636363636]
["SBER","D","2017-09-25","00:00:00",187.33,191.38,186.37,191.2,64121250,1.9461476939482747E-2,4.054086487254166E-3,0.33939393939393941]
["SBER","D","2017-09-26","00:00:00",191.58,195,191.54,192.54,82022480,7.0083682008368342E-3,1.4959437604656456E-2,0.15151515151515152,null,"Kolmogorov"]
["SBER","D","2017-09-27","00:00:00",192.94,194.29,191.2,193.7,54969700,6.0247221356601877E-3,2.5864788722058746E-2,6.6666666666666666E-2,null,null,"Dn","p-val","params"]
["SBER","D","2017-09-28","00:00:00",193.63,194.3,191.53,191.96,39061930,-8.9829633453794022E-3,3.6770139839461008E-2,1.8181818181818181E-2,null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Kolmogorov_DistributionTesting(J3:J167, N21:N30)","v":1.5989261991900012},1.2034439271057962E-2,1.5431598888376089E-3,5.0012674810374794E-4," "," ","Normal"]
["SBER","D","2017-09-29","00:00:00",191.96,192.94,190.8,192.33,26264260,1.9274848926860155E-3,4.7675490956863298E-2,1.8181818181818181E-2,null,"Laplace",0.50984414633625486,0.95729715582586639,1.1340440009073305E-3,74.224520450103128," "," ","Laplace"]
["SBER","D","2017-10-02","00:00:00",192.71,194.1,191.1,193,35930460,3.4835959028751695E-3,5.8580842074265588E-2,6.0606060606060606E-3,null,"Pareto"," "," "," "," "," "," ","Pareto"]
["SBER","D","2017-10-03","00:00:00",193.25,193.87,192.13,192.5,28621470,-2.5906735751295429E-3,6.9486193191667878E-2,0,null,"Exponential",1.1847277505863663E+49,0,648.02099071746466," "," "," ","Exponential"]
["SBER","D","2017-10-04","00:00:00",192.49,192.59,191.22,192.03,26521660,-2.4415584415584668E-3,8.039154430907014E-2,6.0606060606060606E-3,null,"Gamma",6.4453983372383732,0,4.7614778684528748E-3,3.0855376055941139," "," ","Gamma"]
["SBER","D","2017-10-05","00:00:00",192.18,193.93,189.06,193.74,49460980,8.9048586158413379E-3,null,null,null,"Weibull",5.9165919756275747,0,0.20565901153766983,61599.782922892053," "," ","Weibull"]
["SBER","D","2017-10-06","00:00:00",194.3,196.42,193.67,194.16,52295530,2.167853824713406E-3,null,null,null,"Variance Gamma",2.7760764777334535,4.0472660789436787E-7,1.5431598888376089E-3,5.0012674810374794E-4,-2.4007927485032372,21.736226182992198,"Variance Gamma"]
["SBER","D","2017-10-09","00:00:00",194.22,194.9,192.58,194,27725450,-8.2406262875978076E-4,null,null,null,"Uniform [A,B]",6.8207475933224888,0,-0.17146444976325018,8.0878765789731175E-2," "," ","Uniform [A,B]"]
["SBER","D","2017-10-10","00:00:00",194.3,194.45,192.95,193.21,17816780,-4.0721649484535272E-3,null,null,null,"Cauchy",0.76484221129296226,0.60224723227315002,1.1340440009073305E-3,9.1376951295274456E-3," "," ","Cauchy"]
["SBER","D","2017-10-11","00:00:00",193.94,196.75,193.56,195.83,57937770,1.3560374721805379E-2,null,null,null,"Alpha Stable",4.2817441500709348E+301,0,0,1,2,0,"Alpha Stable"]
["SBER","D","2017-10-12","00:00:00",195.83,196.75,194.95,195.51,34916020,-1.6340703671553491E-3]
["SBER","D","2017-10-13","00:00:00",195.63,197.29,195.2,196.48,30319970,4.9613830494603661E-3,null,null,null,"Chi"]
["SBER","D","2017-10-16","00:00:00",197.53,198.52,196.7,197.7,26893430,6.2092833876221665E-3,null,null,null,null,null,"DF","p-val","params"]
["SBER","D","2017-10-17","00:00:00",197.39,198,196.07,197.2,26202670,-2.5290844714213057E-3,null,null,null,{"$f":"_xll.Distributions_List()","v":"Normal"},{"$f":"_xll.Chi_Square_DistributionTesting(J3:J167,N34:N43)","v":1993294897.5052867},8,0,156598.31149539427,24523095546.320877," "," "]
["SBER","D","2017-10-18","00:00:00",197.5,197.89,194.01,195.31,43528990,-9.5841784989857404E-3,null,null,null,"Laplace",2.9443194955256717,8,0.93780300859824939,1.2200001298586338E-3,74.224531159712754," "," "]
["SBER","D","2017-10-19","00:00:00",195.26,195.69,191.81,192.2,40301270,-1.5923403819568915E-2,null,null,null,"Pareto"," "," "," "," "," "," "," "]
["SBER","D","2017-10-20","00:00:00",193.54,194.14,192.23,192.97,28740370,4.0062434963579197E-3,null,null,null,"Exponential",3.8565391480686125E+50,9,0,653.47696200478629," "," "," "]
["SBER","D","2017-10-23","00:00:00",193.43,193.64,190.82,192.34,26923870,-3.2647561797169988E-3,null,null,null,"Gamma",{"$error":"#NUM!"},8,0,2.6227954034447554,5.7035715311704163," "," "]
["SBER","D","2017-10-24","00:00:00",191.69,192.92,190.13,192.5,28240990,8.3186024747838871E-4,null,null,null,"Weibull",{"$error":"#NUM!"},8,0,2.8236929371139721,61602.400956817626," "," "]
["SBER","D","2017-10-25","00:00:00",193.01,194.37,192.04,192.04,32243310,-2.389610389610386E-3,null,null,null,"Variance Gamma",1.8715989353198585,6,0.93112058450044399,1.8978194868987436E-3,3.3201410299103806E-4,0.40635552332261993,3.260969489398212]
["SBER","D","2017-10-26","00:00:00",192.65,193.5,190.72,192.75,25609480,3.6971464278274802E-3,null,null,null,"Uniform [A,B]",129.39622608696027,8,0,-4.1707235994103704E-2,5.1996478841198727E-2," "," "]
["SBER","D","2017-10-27","00:00:00",193.53,196.18,192.87,196.05,46711220,1.7120622568093546E-2,null,null,null,"Cauchy",11.139193000542582,8,0.19393638798960444,1.0897862712241349E-3,8.1038132360226993E-3," "," "]
["SBER","D","2017-10-30","00:00:00",196.32,197.7,195,195,31909280,-5.355776587605221E-3,null,null,null,"Alpha Stable",{"$error":"#NUM!"},6,0,30.034440097625524,31.034440097625524,29.416406172049221,30.034440097625524]
["SBER","D","2017-10-31","00:00:00",194.96,196.36,193.8,193.8,25598610,-6.1538461538460654E-3]
["SBER","D","2017-11-01","00:00:00",194.5,197.05,193.33,194.05,40225200,1.2899896800826482E-3,null,null,null,null,null,"Homo"]
["SBER","D","2017-11-02","00:00:00",193.77,195.12,192.38,193.85,33696650,-1.0306622004638832E-3,null,null,null,null,null,{"$f":"_xll.Homogeneity_Test(J3:J86,J87:J167,TRUE)","v":0.19491367918318403},"P-Value (Kolmogorov)",0.16798941798941813,"Statistics D(n,m)"]
["SBER","D","2017-11-03","00:00:00",194.77,195.75,193.2,193.8,30592540,-2.5793139025009904E-4,null,null,null,null,null,0.70936409843885917,"P-Value (Wilcoxon)",6858,"Statistics Wilcoxon"]
["SBER","D","2017-11-07","00:00:00",196.5,206.7,195.56,205.96,134984670,6.2745098039215685E-2,null,null,null,null,null,0.99058728699006227,"P-Value (Klotz. Mean Value)",-8.806373391832624E-4,"Statistics for Mean Value"]
["SBER","D","2017-11-08","00:00:00",205.92,211.77,204.06,209.09,88243500,1.5197125655467048E-2,null,null,null,null,null,3.8103359121810509E-3,"P-Value (Klotz. Variance)",56.445565292090905,"Statistics for Variance"]
["SBER","D","2017-11-09","00:00:00",209.55,221.5,209.12,220.05,116612700,5.2417619207040023E-2]
["SBER","D","2017-11-10","00:00:00",221.01,229.4,216.61,217.7,143480020,-1.0679391047489273E-2]
["SBER","D","2017-11-13","00:00:00",217.8,223.99,215.78,216.61,50915300,-5.0068902158932893E-3]
["SBER","D","2017-11-14","00:00:00",216.51,222.2,215.96,221.4,45864370,2.2113475832140628E-2]
["SBER","D","2017-11-15","00:00:00",222.53,227.75,221.54,225.95,72148490,2.0551038843721781E-2]
["SBER","D","2017-11-16","00:00:00",227.73,228.58,219.09,227.5,85815540,6.8599247621154991E-3]
["SBER","D","2017-11-17","00:00:00",227.9,228,224.1,225.65,37914400,-8.1318681318680586E-3]
["SBER","D","2017-11-20","00:00:00",225.7,225.97,223.16,224.6,18825310,-4.6532240194993024E-3]
["SBER","D","2017-11-21","00:00:00",225.49,232.99,224.07,231,77525730,2.8495102404274331E-2]
["SBER","D","2017-11-22","00:00:00",231.88,233.95,228.38,230.25,45902740,-3.2467532467532756E-3]
["SBER","D","2017-11-23","00:00:00",230.28,230.99,225.06,225.56,41134020,-2.0369163952225877E-2]
["SBER","D","2017-11-24","00:00:00",225.4,228,222.15,228,44245160,1.0817520837027805E-2]
["SBER","D","2017-11-27","00:00:00",228.39,229.04,225,226.76,23975080,-5.4385964912281315E-3]
["SBER","D","2017-11-28","00:00:00",221,230,221,230,39995960,1.4288234256482735E-2]
["SBER","D","2017-11-29","00:00:00",230.13,231.5,226.7,228.2,34326960,-7.8260869565217606E-3]
["SBER","D","2017-11-30","00:00:00",228,228.92,222.35,224.35,46105250,-1.6871165644171793E-2]
["SBER","D","2017-12-01","00:00:00",224.53,225.76,220.76,221.5,39944560,-1.2703365277468182E-2]
["SBER","D","2017-12-04","00:00:00",222,226,219.55,224.6,45046220,1.399548532731365E-2]
["SBER","D","2017-12-05","00:00:00",224,224.55,222,223.91,27865110,{"$f":"H68/H67-1","v":-3.0721282279607687E-3}]
["SBER","D","2017-12-06","00:00:00",222.65,224.9,221.57,223.75,23099150,-7.1457281943632101E-4]
["SBER","D","2017-12-07","00:00:00",223.83,224.79,219.23,219.81,38205450,-1.7608938547486019E-2]
["SBER","D","2017-12-08","00:00:00",219.9,223,219.61,220.89,28307760,4.9133342432099436E-3]
["SBER","D","2017-12-11","00:00:00",221.4,227.69,221.1,227.69,34512300,3.0784553397618764E-2]
["SBER","D","2017-12-12","00:00:00",228.92,230.5,226.11,227.9,39576840,9.2230664499992621E-4]
["SBER","D","2017-12-13","00:00:00",227.27,228.33,220.54,221.8,61563290,-2.6766125493637549E-2]
["SBER","D","2017-12-14","00:00:00",222.16,229.9,221.1,229.9,55591560,3.6519386834986456E-2]
["SBER","D","2017-12-15","00:00:00",228.91,229.79,225.57,226.53,42473440,-1.4658547194432381E-2]
["SBER","D","2017-12-18","00:00:00",227.5,228.9,225.7,227.4,24514050,3.8405509204078037E-3]
["SBER","D","2017-12-19","00:00:00",227.9,228.5,223.5,224.1,34973820,-1.4511873350923521E-2]
["SBER","D","2017-12-20","00:00:00",224.45,226.68,222.7,226,34146960,8.4783578759481948E-3]
["SBER","D","2017-12-21","00:00:00",226.46,227.39,222.35,223.6,34746200,-1.0619469026548645E-2]
["SBER","D","2017-12-22","00:00:00",223.68,224.64,221.12,221.44,21508710,-9.6601073345259358E-3]
["SBER","D","2017-12-25","00:00:00",222.22,223.9,221.65,223.3,11153030,8.399566473988429E-3]
["SBER","D","2017-12-26","00:00:00",223.52,223.98,221,223.57,12299330,1.2091356918941809E-3]
["SBER","D","2017-12-27","00:00:00",224.03,227.2,223.1,226.98,30086500,1.5252493626157326E-2]
["SBER","D","2017-12-28","00:00:00",226.9,227.17,223,224.2,24042990,-1.2247775134373029E-2]
["SBER","D","2017-12-29","00:00:00",224.05,226.2,223.27,225.2,18911170,4.4603033006245241E-3]
["SBER","D","2018-01-03","00:00:00",226.88,232.7,226.35,231.9,34460110,2.9751332149200893E-2]
["SBER","D","2018-01-04","00:00:00",232.13,239.5,231,238.8,53575900,2.9754204398447559E-2]
["SBER","D","2018-01-05","00:00:00",238.85,239.95,236.7,238.6,31546930,-8.3752093802347272E-4]
["SBER","D","2018-01-09","00:00:00",239.04,243.76,239.01,240.4,53158280,7.5440067057837012E-3]
["SBER","D","2018-01-10","00:00:00",240.41,241.25,237.06,237.76,39353510,-1.0981697171381088E-2]
["SBER","D","2018-01-11","00:00:00",237.76,240.88,235.21,239,43062100,5.2153432032302494E-3]
["SBER","D","2018-01-12","00:00:00",239,239,236.05,237.75,30886330,-5.2301255230126076E-3]
["SBER","D","2018-01-15","00:00:00",239.03,240.97,238,238.85,25651360,4.6267087276550267E-3]
["SBER","D","2018-01-16","00:00:00",239,240,236.01,239.64,25463890,3.3075151768893196E-3]
["SBER","D","2018-01-17","00:00:00",238.62,239.82,236.53,239.82,30496560,7.5112669003507548E-4]
["SBER","D","2018-01-18","00:00:00",240.5,246.69,240,245.5,64062190,2.368442998915854E-2]
["SBER","D","2018-01-19","00:00:00",245.16,245.98,240.68,242.45,38974940,-1.2423625254582515E-2]
["SBER","D","2018-01-22","00:00:00",242.97,244.89,241.41,243.99,25074510,6.3518251185812336E-3]
["SBER","D","2018-01-23","00:00:00",244.78,246.25,241.67,244.4,43952320,1.6803967375711437E-3]
["SBER","D","2018-01-24","00:00:00",244.2,247.53,242.32,247.53,31125880,1.2806873977086797E-2]
["SBER","D","2018-01-25","00:00:00",247.9,251.65,247.58,250.64,54982290,1.2564133640366792E-2]
["SBER","D","2018-01-26","00:00:00",249.6,251.23,245.93,247,35182810,-1.4522821576763434E-2]
["SBER","D","2018-01-29","00:00:00",247.5,250.79,246,250.48,49177160,1.4089068825910989E-2]
["SBER","D","2018-01-30","00:00:00",248.53,258.95999999999998,247.91,257.8,65465450,2.9223890130948726E-2]
["SBER","D","2018-01-31","00:00:00",257.5,264.79000000000002,255.7,264.5,63661880,2.5989138867339001E-2]
["SBER","D","2018-02-01","00:00:00",265,270.3,260.60000000000002,263.2,73011770,-4.9149338374291363E-3]
["SBER","D","2018-02-02","00:00:00",263.63,264.83,256.2,257.32,64628360,-2.2340425531914843E-2]
["SBER","D","2018-02-05","00:00:00",254.93,258.29000000000002,252.6,255.64,45881050,-6.5288356909685152E-3]
["SBER","D","2018-02-06","00:00:00",249.98,262.55,248.1,258.94,85504830,1.2908777969018903E-2]
["SBER","D","2018-02-07","00:00:00",263,264.37,256.26,257.58,53360650,-5.2521819726578656E-3]
["SBER","D","2018-02-08","00:00:00",256.39999999999998,259.76,253.19,253.19,37153970,-1.7043248699433189E-2]
["SBER","D","2018-02-09","00:00:00",249.48,252.89,244.13,250.11,81609160,-1.2164777439867214E-2]
["SBER","D","2018-02-12","00:00:00",253,256.36,251.67,255.05,41723850,1.9751309423853503E-2]
["SBER","D","2018-02-13","00:00:00",255.87,258.62,254.7,258.3,43682560,1.2742599490296103E-2]
["SBER","D","2018-02-14","00:00:00",259.08,263.37,257.26,262.02999999999997,60335860,1.4440572977158173E-2]
["SBER","D","2018-02-15","00:00:00",267.52999999999997,268.77,264,264.58,60628960,9.7317101095295566E-3]
["SBER","D","2018-02-16","00:00:00",265.81,267.97000000000003,263.11,266.99,51896060,9.1087761735582085E-3]
["SBER","D","2018-02-19","00:00:00",267,270,265.3,266.85000000000002,24145990,-5.243642083972988E-4]
["SBER","D","2018-02-20","00:00:00",266.86,267.8,264.72000000000003,267.22000000000003,24741410,1.3865467491100958E-3]
["SBER","D","2018-02-21","00:00:00",266.06,279.2,266.05,279.2,70353730,4.4831973654666513E-2]
["SBER","D","2018-02-22","00:00:00",277.95999999999998,279.5,275.52,277.49,50614960,-6.1246418338107844E-3]
["SBER","D","2018-02-26","00:00:00",279,285,278.58999999999997,279.97000000000003,67356050,8.9372590003244934E-3]
["SBER","D","2018-02-27","00:00:00",280.82,280.99,276.61,278.20999999999998,39968470,-6.2863878272674256E-3]
["SBER","D","2018-02-28","00:00:00",276.02,277.41000000000003,272,272.39999999999998,52919980,-2.0883505265806401E-2]
["SBER","D","2018-03-01","00:00:00",270.98,277,270.89999999999998,275,38940750,9.5447870778269106E-3]
["SBER","D","2018-03-02","00:00:00",274.39999999999998,275.5,268.56,273,46008780,-7.2727272727273196E-3]
["SBER","D","2018-03-05","00:00:00",273.7,278.83999999999997,273.5,277,34090490,1.46520146520146E-2]
["SBER","D","2018-03-06","00:00:00",278.5,281.5,274.02999999999997,274.02999999999997,40549160,-1.072202166064995E-2]
["SBER","D","2018-03-07","00:00:00",272.99,276.72000000000003,270.14999999999998,274,49951810,-1.0947706455488593E-4]
["SBER","D","2018-03-09","00:00:00",274.57,275.48,270.61,274.60000000000002,26306900,2.1897810218978186E-3]
["SBER","D","2018-03-12","00:00:00",276.05,277.3,273.55,274.3,23683510,{"$f":"H132/H131-1","v":-1.0924981791697874E-3}]
["SBER","D","2018-03-13","00:00:00",274,275.93,272.66000000000003,273.95,34624050,-1.2759752096246357E-3]
["SBER","D","2018-03-14","00:00:00",272.92,273.39999999999998,262.11,262.5,61740760,-4.1795948165723629E-2]
["SBER","D","2018-03-15","00:00:00",263.01,264.61,253.29,254.51,77948620,-3.0438095238095264E-2]
["SBER","D","2018-03-16","00:00:00",255.28,257.98,249.76,256.14999999999998,91829180,6.4437546658284717E-3]
["SBER","D","2018-03-19","00:00:00",257.8,259.81,250.01,255,42444330,-4.4895569002536551E-3]
["SBER","D","2018-03-20","00:00:00",255.95,257.33999999999997,250.4,257.14999999999998,62915590,8.4313725490194891E-3]
["SBER","D","2018-03-21","00:00:00",258,270,257.23,268.88,69873420,4.561539957223415E-2]
["SBER","D","2018-03-22","00:00:00",269.97000000000003,271.8,264.10000000000002,265.5,55515720,-1.2570663493008061E-2]
["SBER","D","2018-03-23","00:00:00",259.02999999999997,264.25,259.02999999999997,262,45451970,-1.3182674199623379E-2]
["SBER","D","2018-03-26","00:00:00",262.02,264.87,255,255,56781030,-2.6717557251908386E-2]
["SBER","D","2018-03-27","00:00:00",256.99,258.43,252.27,258,45103320,1.1764705882352899E-2]
["SBER","D","2018-03-28","00:00:00",255.5,256.12,250.75,251.5,43708220,-2.5193798449612448E-2]
["SBER","D","2018-03-29","00:00:00",252.14,255.6,252.14,252.9,33595950,5.566600397614252E-3]
["SBER","D","2018-03-30","00:00:00",254.02,254.49,252.8,253.57,10854540,2.6492684855674575E-3]
["SBER","D","2018-04-02","00:00:00",253.6,258.33999999999997,249.99,249.99,35423370,-1.4118389399376818E-2]
["SBER","D","2018-04-03","00:00:00",250.01,251.93,245.38,251.6,63712830,6.4402576103044229E-3]
["SBER","D","2018-04-04","00:00:00",252.22,255.77,249.09,255.69,51988700,1.6255961844197087E-2]
["SBER","D","2018-04-05","00:00:00",257.26,262.89,255.92,262,52541810,2.4678321404826065E-2]
["SBER","D","2018-04-06","00:00:00",260.64,262.32,256.01,256.76,40147790,-2.0000000000000018E-2]
["SBER","D","2018-04-09","00:00:00",255.1,255.3,205,213,249893540,-0.17043153139118239]
["SBER","D","2018-04-10","00:00:00",211.24,224.47,197,215.48,242110550,1.1643192488262954E-2]
["SBER","D","2018-04-11","00:00:00",213.98,223.6,204.24,208,185548360,-3.471319844069054E-2]
["SBER","D","2018-04-12","00:00:00",214.59,218.39,208.5,212.21,126646690,2.0240384615384688E-2]
["SBER","D","2018-04-13","00:00:00",213.36,216.7,203.14,204.7,106807820,-3.5389472692144652E-2]
["SBER","D","2018-04-16","00:00:00",199.35,208,191.5,192.06,199130330,-6.1748900830483566E-2]
["SBER","D","2018-04-17","00:00:00",203.03,207.87,200,207.5,168916840,8.039154430907014E-2]
["SBER","D","2018-04-18","00:00:00",209.02,219.93,208.25,215.87,173838350,4.0337349397590483E-2]
["SBER","D","2018-04-19","00:00:00",217.34,222.22,212,213.45,133397880,-1.121045073423832E-2]
["SBER","D","2018-04-20","00:00:00",214.02,216.27,212.13,215.36,57747950,8.9482314359334847E-3]
["SBER","D","2018-04-23","00:00:00",216.48,223.5,213.22,223.25,116819360,3.6636329866270412E-2]
["SBER","D","2018-04-24","00:00:00",225.92,228.43,221.3,223,83740550,-1.1198208286674616E-3]
["SBER","D","2018-04-25","00:00:00",220.13,223.78,218.2,220.45,69521980,-1.1434977578475336E-2]
["SBER","D","2018-04-26","00:00:00",221.57,222.59,216,220.7,73144200,1.1340440009073305E-3]
["SBER","D","2018-04-27","00:00:00",221.37,224.43,217.62,223.91,81902940,1.4544630720435103E-2]
["SBER","D","2018-04-30","00:00:00",224.5,228.2,221.58,226.99,39339460,1.3755526774150484E-2]

{"sheet":"IMOEX_170901_180430","index":2,"n_rows":167,"n_cols":17,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["<TICKER>","<PER>","<DATE>","<TIME>","<OPEN>","<HIGH>","<LOW>","<CLOSE>","<VOL>","MICEX","GAZPROM",null,"std dev","daily rate","annual rate","alpha","beta"]
["IMOEX","D","2017-09-01","00:00:00",2021.93,2030.37,2008.49,2010.98,30776971787,null,null,null,{"$f":"_xlfn.STDEV.S(J3:J167)","v":1.1110450335701733E-2},{"$f":"O2/365","v":1.9863013698630136E-4},7.2499999999999995E-2,{"$f":"AVERAGE(K3:K167)-(N2+Q2*(AVERAGE(J3:J167)-N2))","v":5.8219069192833755E-4},{"$f":"_xlfn.COVARIANCE.S(J3:J167,K3:K167)/M2^2","v":0.89312601732597086}]
["IMOEX","D","2017-09-04","00:00:00",2007.42,2012.29,1999.84,2003.32,21225818753,{"$f":"H3/H2 - 1","v":-3.8090881062964321E-3},{"$f":"GAZP_170901_180430!H3/GAZP_170901_180430!H2-1","v":-3.4071550255536653E-3}]
["IMOEX","D","2017-09-05","00:00:00",2005.23,2014.03,1995.94,2004.02,30737472916,{"$f":"H4/H3 - 1","v":3.4941996286175225E-4},{"$f":"GAZP_170901_180430!H4/GAZP_170901_180430!H3-1","v":-8.5470085470085166E-3}]
["IMOEX","D","2017-09-06","00:00:00",2001.97,2015.63,1992.68,2014.6,32869337151,5.2793884292572368E-3,{"$f":"GAZP_170901_180430!H5/GAZP_170901_180430!H4-1","v":9.8275862068966102E-3}]
["IMOEX","D","2017-09-07","00:00:00",2017.52,2025.37,2010.17,2010.17,29925513647,-2.198947681921859E-3,{"$f":"GAZP_170901_180430!H6/GAZP_170901_180430!H5-1","v":6.9148028000682871E-3}]
["IMOEX","D","2017-09-08","00:00:00",2010.55,2037.48,2010.55,2032.75,38258005714,1.1232880801126166E-2,{"$f":"GAZP_170901_180430!H7/GAZP_170901_180430!H6-1","v":2.0262823230182248E-2}]
["IMOEX","D","2017-09-11","00:00:00",2038.78,2049.0700000000002,2032.92,2044.13,36317540552,5.5983273890050089E-3,{"$f":"GAZP_170901_180430!H8/GAZP_170901_180430!H7-1","v":5.4844606946984342E-3}]
["IMOEX","D","2017-09-12","00:00:00",2045.85,2059.96,2044.07,2058.8000000000002,31288398754,7.1766472778149737E-3,{"$f":"GAZP_170901_180430!H9/GAZP_170901_180430!H8-1","v":8.181818181818068E-3}]
["IMOEX","D","2017-09-13","00:00:00",2059.4,2072.96,2054.19,2054.19,38010560083,-2.2391684476394946E-3,{"$f":"GAZP_170901_180430!H10/GAZP_170901_180430!H9-1","v":1.2787933437166998E-2}]
["IMOEX","D","2017-09-14","00:00:00",2054.66,2055.9299999999998,2036.22,2052.25,31569273510,-9.4441117910226691E-4,{"$f":"GAZP_170901_180430!H11/GAZP_170901_180430!H10-1","v":-1.7806556050181666E-3}]
["IMOEX","D","2017-09-15","00:00:00",2051.4699999999998,2061.6,2041.28,2053.81,32046259946,7.6014130832002813E-4,{"$f":"GAZP_170901_180430!H12/GAZP_170901_180430!H11-1","v":-6.7299116192329755E-3}]
["IMOEX","D","2017-09-18","00:00:00",2055.41,2062.75,2053.6,2059.08,27791911849,2.5659627716292377E-3,{"$f":"GAZP_170901_180430!H13/GAZP_170901_180430!H12-1","v":1.7959183673468271E-3}]
["IMOEX","D","2017-09-19","00:00:00",2057.33,2059.16,2046.61,2048.9899999999998,28946468393,-4.9002467121239679E-3,{"$f":"GAZP_170901_180430!H14/GAZP_170901_180430!H13-1","v":-7.9041720990873365E-3}]
["IMOEX","D","2017-09-20","00:00:00",2050.6799999999998,2058.08,2044.23,2057.5300000000002,35396601120,4.1679071152129765E-3,{"$f":"GAZP_170901_180430!H15/GAZP_170901_180430!H14-1","v":4.1067761806981018E-3}]
["IMOEX","D","2017-09-21","00:00:00",2056.27,2066.41,2051.6799999999998,2060.2399999999998,33057559698,1.3171132377167716E-3,{"$f":"GAZP_170901_180430!H16/GAZP_170901_180430!H15-1","v":7.3619631901844507E-4}]
["IMOEX","D","2017-09-22","00:00:00",2059.0100000000002,2059.0100000000002,2046.35,2051.63,28074449954,-4.179124762163422E-3,{"$f":"GAZP_170901_180430!H17/GAZP_170901_180430!H16-1","v":-3.1878371750858614E-3}]
["IMOEX","D","2017-09-25","00:00:00",2050.21,2070.8200000000002,2046.01,2069.11,36034399685,8.5200547857069431E-3,{"$f":"GAZP_170901_180430!H18/GAZP_170901_180430!H17-1","v":8.8560885608854889E-3}]
["IMOEX","D","2017-09-26","00:00:00",2071.62,2086.65,2070.4899999999998,2071.13,40745873808,9.7626515748316933E-4,{"$f":"GAZP_170901_180430!H19/GAZP_170901_180430!H18-1","v":0}]
["IMOEX","D","2017-09-27","00:00:00",2072.27,2085.14,2065.79,2081.12,29664329304,4.8234538633498136E-3,{"$f":"GAZP_170901_180430!H20/GAZP_170901_180430!H19-1","v":2.6822726164350552E-3}]
["IMOEX","D","2017-09-28","00:00:00",2080.73,2084.39,2068.54,2071.64,25543129539,-4.5552394864304402E-3,{"$f":"GAZP_170901_180430!H21/GAZP_170901_180430!H20-1","v":-6.9714656290531529E-3}]
["IMOEX","D","2017-09-29","00:00:00",2071.33,2077.2800000000002,2068.39,2077.19,25879486788,2.6790368983029555E-3,{"$f":"GAZP_170901_180430!H22/GAZP_170901_180430!H21-1","v":-2.4489795918367641E-3}]
["IMOEX","D","2017-10-02","00:00:00",2077.16,2083.4299999999998,2072.7199999999998,2075.7199999999998,23781336284,-7.0768682691535467E-4,{"$f":"GAZP_170901_180430!H23/GAZP_170901_180430!H22-1","v":-2.4549918166939522E-3}]
["IMOEX","D","2017-10-03","00:00:00",2076.5300000000002,2084.0300000000002,2072.83,2076.81,29271290869,5.2511899485496727E-4,{"$f":"GAZP_170901_180430!H24/GAZP_170901_180430!H23-1","v":-9.187858900738366E-3}]
["IMOEX","D","2017-10-04","00:00:00",2076.5,2080.0500000000002,2068.73,2077.09,22612073883,1.348221551322748E-4,{"$f":"GAZP_170901_180430!H25/GAZP_170901_180430!H24-1","v":8.1139261467131352E-3}]
["IMOEX","D","2017-10-05","00:00:00",2076.7800000000002,2088.64,2071.19,2088.3200000000002,31196036315,5.4066025063912448E-3,{"$f":"GAZP_170901_180430!H26/GAZP_170901_180430!H25-1","v":1.4290407358738433E-2}]
["IMOEX","D","2017-10-06","00:00:00",2089.39,2103.0500000000002,2089.39,2093.86,29518982080,2.6528501379099456E-3,{"$f":"GAZP_170901_180430!H27/GAZP_170901_180430!H26-1","v":-2.4291497975714726E-4}]
["IMOEX","D","2017-10-09","00:00:00",2094.16,2100.29,2086.7399999999998,2096.29,21834093292,1.1605360434794321E-3,{"$f":"GAZP_170901_180430!H28/GAZP_170901_180430!H27-1","v":1.085283874625409E-2}]
["IMOEX","D","2017-10-10","00:00:00",2096.35,2096.35,2084.4899999999998,2086.91,20851365341,-4.4745717434133692E-3,{"$f":"GAZP_170901_180430!H29/GAZP_170901_180430!H28-1","v":-2.9645060491948483E-3}]
["IMOEX","D","2017-10-11","00:00:00",2087.4699999999998,2103.29,2087.0700000000002,2101.0700000000002,32820233583,6.7851512523302571E-3,{"$f":"GAZP_170901_180430!H30/GAZP_170901_180430!H29-1","v":1.2536162005786E-2}]
["IMOEX","D","2017-10-12","00:00:00",2101.33,2101.33,2090.86,2094.96,25726422026,-2.9080420928384587E-3,{"$f":"GAZP_170901_180430!H31/GAZP_170901_180430!H30-1","v":-5.5555555555553138E-4}]
["IMOEX","D","2017-10-13","00:00:00",2094.94,2105.64,2092.4,2098.77,27709775824,1.8186504754267308E-3,{"$f":"GAZP_170901_180430!H32/GAZP_170901_180430!H31-1","v":7.3850551893908101E-3}]
["IMOEX","D","2017-10-16","00:00:00",2101.41,2106.39,2098.0700000000002,2106.39,27713508271,3.630697980245623E-3,{"$f":"GAZP_170901_180430!H33/GAZP_170901_180430!H32-1","v":2.4436386567869839E-3}]
["IMOEX","D","2017-10-17","00:00:00",2105.7399999999998,2106.4899999999998,2086.41,2092.5700000000002,28669238613,-6.5609882310492251E-3,{"$f":"GAZP_170901_180430!H34/GAZP_170901_180430!H33-1","v":-1.5884249429896968E-2}]
["IMOEX","D","2017-10-18","00:00:00",2092.79,2101.35,2086.4499999999998,2094.4,31229047361,8.7452271608601251E-4,{"$f":"GAZP_170901_180430!H35/GAZP_170901_180430!H34-1","v":1.2385137834598492E-2}]
["IMOEX","D","2017-10-19","00:00:00",2094.56,2099.66,2071.6,2072.73,29049131346,-1.0346638655462259E-2,{"$f":"GAZP_170901_180430!H36/GAZP_170901_180430!H35-1","v":-9.471191791633804E-3}]
["IMOEX","D","2017-10-20","00:00:00",2076.29,2079.64,2067.91,2071.83,31894760682,-4.342099549869971E-4,{"$f":"GAZP_170901_180430!H37/GAZP_170901_180430!H36-1","v":9.5617529880478447E-3}]
["IMOEX","D","2017-10-23","00:00:00",2073.5500000000002,2078.59,2060.4299999999998,2063.81,25549512657,-3.8709739698720158E-3,{"$f":"GAZP_170901_180430!H38/GAZP_170901_180430!H37-1","v":7.8926598263606706E-4}]
["IMOEX","D","2017-10-24","00:00:00",2062.58,2066.21,2057.69,2061.79,26577228482,-9.7877227070319872E-4,{"$f":"GAZP_170901_180430!H39/GAZP_170901_180430!H38-1","v":-6.1514195583596276E-3}]
["IMOEX","D","2017-10-25","00:00:00",2063.1999999999998,2073.44,2048.7800000000002,2049.48,30312496094,-5.9705401617041742E-3,{"$f":"GAZP_170901_180430!H40/GAZP_170901_180430!H39-1","v":-8.0939533407394793E-3}]
["IMOEX","D","2017-10-26","00:00:00",2050.56,2053.5300000000002,2038.26,2046.69,25215437007,-1.3613209204286214E-3,{"$f":"GAZP_170901_180430!H41/GAZP_170901_180430!H40-1","v":-6.3999999999999613E-3}]
["IMOEX","D","2017-10-27","00:00:00",2050.35,2068.7600000000002,2050.35,2068.7600000000002,32978905862,1.0783264685907623E-2,{"$f":"GAZP_170901_180430!H42/GAZP_170901_180430!H41-1","v":1.400966183574881E-2}]
["IMOEX","D","2017-10-30","00:00:00",2069.3200000000002,2076.96,2064.7399999999998,2065.25,25948134792,-1.6966685357413525E-3,{"$f":"GAZP_170901_180430!H43/GAZP_170901_180430!H42-1","v":3.1761156106080435E-4}]
["IMOEX","D","2017-10-31","00:00:00",2066.1,2079.2800000000002,2064.31,2064.31,26889367521,-4.551507081467232E-4,{"$f":"GAZP_170901_180430!H44/GAZP_170901_180430!H43-1","v":-6.3502143197335936E-4}]
["IMOEX","D","2017-11-01","00:00:00",2070.6799999999998,2089.83,2068.2600000000002,2082.73,36089541735,8.9230784136102859E-3,{"$f":"GAZP_170901_180430!H45/GAZP_170901_180430!H44-1","v":4.7656870532168938E-3}]
["IMOEX","D","2017-11-02","00:00:00",2080.5300000000002,2080.5300000000002,2065.69,2073.04,32705382338,-4.6525473777205839E-3,{"$f":"GAZP_170901_180430!H46/GAZP_170901_180430!H45-1","v":-6.5612648221343717E-3}]
["IMOEX","D","2017-11-03","00:00:00",2073.17,2096.04,2073.17,2081.15,31932210910,3.9121290471963999E-3,{"$f":"GAZP_170901_180430!H47/GAZP_170901_180430!H46-1","v":1.8301901806319076E-3}]
["IMOEX","D","2017-11-07","00:00:00",2092.7800000000002,2155.5500000000002,2092.7800000000002,2155.5500000000002,74222613743,3.574946543978097E-2,{"$f":"GAZP_170901_180430!H48/GAZP_170901_180430!H47-1","v":5.0675138999205727E-2}]
["IMOEX","D","2017-11-08","00:00:00",2155.21,2178.42,2144.98,2163.0100000000002,49040305740,3.4608336619423863E-3,{"$f":"GAZP_170901_180430!H49/GAZP_170901_180430!H48-1","v":1.5119443604483251E-4}]
["IMOEX","D","2017-11-09","00:00:00",2162,2183.61,2156.48,2183.61,60208430048,9.5237654934559046E-3,{"$f":"GAZP_170901_180430!H50/GAZP_170901_180430!H49-1","v":-6.046863189720364E-3}]
["IMOEX","D","2017-11-10","00:00:00",2181.98,2190.56,2166.6799999999998,2169.2600000000002,62124396482,-6.5716863359298605E-3,{"$f":"GAZP_170901_180430!H51/GAZP_170901_180430!H50-1","v":7.6045627376426506E-3}]
["IMOEX","D","2017-11-13","00:00:00",2169.85,2191.71,2167.63,2167.63,37970412063,-7.5140831435605016E-4,{"$f":"GAZP_170901_180430!H52/GAZP_170901_180430!H51-1","v":6.1886792452829908E-3}]
["IMOEX","D","2017-11-14","00:00:00",2167.1999999999998,2185.56,2166.65,2166.83,44397142646,-3.6906667650848934E-4,{"$f":"GAZP_170901_180430!H53/GAZP_170901_180430!H52-1","v":-2.9252925292527765E-3}]
["IMOEX","D","2017-11-15","00:00:00",2161.5100000000002,2162.41,2131.75,2131.75,53484016959,-1.6189548787860608E-2,{"$f":"GAZP_170901_180430!H54/GAZP_170901_180430!H53-1","v":-1.2939140901226165E-2}]
["IMOEX","D","2017-11-16","00:00:00",2138.8200000000002,2147.83,2112.1999999999998,2132.65,54930847765,4.2218834291074536E-4,{"$f":"GAZP_170901_180430!H55/GAZP_170901_180430!H54-1","v":-1.5318954347991909E-2}]
["IMOEX","D","2017-11-17","00:00:00",2135.58,2139.4299999999998,2127.9499999999998,2131.91,34124171631,-3.4698614399930605E-4,{"$f":"GAZP_170901_180430!H56/GAZP_170901_180430!H55-1","v":3.4829721362230615E-3}]
["IMOEX","D","2017-11-20","00:00:00",2132.4,2139.91,2123.7600000000002,2130.39,26205978752,-7.1297568846717674E-4,{"$f":"GAZP_170901_180430!H57/GAZP_170901_180430!H56-1","v":2.3910528345545412E-3}]
["IMOEX","D","2017-11-21","00:00:00",2132.5,2155.8200000000002,2132.5,2155.8200000000002,48109118338,1.1936781528264939E-2,{"$f":"GAZP_170901_180430!H58/GAZP_170901_180430!H57-1","v":1.9467528470298534E-2}]
["IMOEX","D","2017-11-22","00:00:00",2159.5,2168.0100000000002,2151.3000000000002,2160.16,32252726412,2.0131550871591575E-3,{"$f":"GAZP_170901_180430!H59/GAZP_170901_180430!H58-1","v":6.038191561625883E-4}]
["IMOEX","D","2017-11-23","00:00:00",2159.88,2160.64,2143.06,2148.56,30659856682,-5.369972594622574E-3,{"$f":"GAZP_170901_180430!H60/GAZP_170901_180430!H59-1","v":-7.3168891906162381E-3}]
["IMOEX","D","2017-11-24","00:00:00",2150.09,2163.61,2144.62,2161.17,31134801041,5.8690471757829599E-3,{"$f":"GAZP_170901_180430!H61/GAZP_170901_180430!H60-1","v":1.4969604863221964E-2}]
["IMOEX","D","2017-11-27","00:00:00",2160.39,2164.3200000000002,2139.12,2145.87,24683806656,-7.0794986049224073E-3,{"$f":"GAZP_170901_180430!H62/GAZP_170901_180430!H61-1","v":-5.2406977614727346E-4}]
["IMOEX","D","2017-11-28","00:00:00",2144.5300000000002,2149.4499999999998,2126.06,2149.4499999999998,30251532234,1.6683210073302757E-3,{"$f":"GAZP_170901_180430!H63/GAZP_170901_180430!H62-1","v":1.2584269662921477E-2}]
["IMOEX","D","2017-11-29","00:00:00",2147.9699999999998,2150.88,2120.2399999999998,2124.08,31363188004,-1.1803019377049861E-2,{"$f":"GAZP_170901_180430!H64/GAZP_170901_180430!H63-1","v":-1.2057996745080568E-2}]
["IMOEX","D","2017-11-30","00:00:00",2120.6799999999998,2123.1799999999998,2092.1999999999998,2100.62,58393564165,-1.1044781740800702E-2,{"$f":"GAZP_170901_180430!H65/GAZP_170901_180430!H64-1","v":-1.0482965181579984E-2}]
["IMOEX","D","2017-12-01","00:00:00",2102.54,2109.33,2091.89,2105.9899999999998,32254059971,2.5563881139853972E-3,{"$f":"GAZP_170901_180430!H66/GAZP_170901_180430!H65-1","v":6.5834279228149661E-3}]
["IMOEX","D","2017-12-04","00:00:00",2104.9,2123.08,2087.37,2119.42,31678170335,6.3770483240661591E-3,{"$f":"GAZP_170901_180430!H67/GAZP_170901_180430!H66-1","v":5.6382498872349363E-3}]
["IMOEX","D","2017-12-05","00:00:00",2115.25,2115.5300000000002,2099.77,2113.69,25271043801,{"$f":"H68/H67 - 1","v":-2.7035698445800893E-3},{"$f":"GAZP_170901_180430!H68/GAZP_170901_180430!H67-1","v":-8.9706212155193921E-4}]
["IMOEX","D","2017-12-06","00:00:00",2108.87,2126.16,2102.9,2124.12,24167326032,4.9344984363837163E-3,{"$f":"GAZP_170901_180430!H69/GAZP_170901_180430!H68-1","v":2.6187803965580514E-3}]
["IMOEX","D","2017-12-07","00:00:00",2120.38,2120.83,2100.87,2103.15,28549119472,-9.8723235975367585E-3,{"$f":"GAZP_170901_180430!H70/GAZP_170901_180430!H69-1","v":-7.3134328358208656E-3}]
["IMOEX","D","2017-12-08","00:00:00",2106.38,2118.71,2097.29,2104.9899999999998,23038211567,8.7487815895181953E-4,{"$f":"GAZP_170901_180430!H71/GAZP_170901_180430!H70-1","v":-3.157419936851702E-3}]
["IMOEX","D","2017-12-11","00:00:00",2105.77,2148.6,2105.77,2148.6,27534133651,2.0717438087591855E-2,{"$f":"GAZP_170901_180430!H72/GAZP_170901_180430!H71-1","v":1.5460030165912686E-2}]
["IMOEX","D","2017-12-12","00:00:00",2151.96,2160.75,2142.06,2160.75,31134915668,5.6548450153588448E-3,{"$f":"GAZP_170901_180430!H73/GAZP_170901_180430!H72-1","v":6.3126624582250379E-3}]
["IMOEX","D","2017-12-13","00:00:00",2152.0500000000002,2158.25,2127.1,2131.94,35053500742,-1.3333333333333308E-2,{"$f":"GAZP_170901_180430!H74/GAZP_170901_180430!H73-1","v":4.4280442804423004E-4}]
["IMOEX","D","2017-12-14","00:00:00",2133.3000000000002,2152.41,2127.7399999999998,2152.41,31666603131,9.6015835342457834E-3,{"$f":"GAZP_170901_180430!H75/GAZP_170901_180430!H74-1","v":2.5818825612273777E-3}]
["IMOEX","D","2017-12-15","00:00:00",2151.23,2151.23,2135.85,2143.9899999999998,25366684391,-3.9118941093937432E-3,{"$f":"GAZP_170901_180430!H76/GAZP_170901_180430!H75-1","v":-3.0167022294165236E-3}]
["IMOEX","D","2017-12-18","00:00:00",2145.27,2155.92,2122.0500000000002,2134.58,27942037281,-4.3890130084561774E-3,{"$f":"GAZP_170901_180430!H77/GAZP_170901_180430!H76-1","v":-9.2250922509224953E-3}]
["IMOEX","D","2017-12-19","00:00:00",2134.4699999999998,2139.27,2112.9899999999998,2118.16,25625840920,-7.6923797655745751E-3,{"$f":"GAZP_170901_180430!H78/GAZP_170901_180430!H77-1","v":-2.1601489757914205E-3}]
["IMOEX","D","2017-12-20","00:00:00",2118.83,2120.5700000000002,2101.9299999999998,2102.9699999999998,30045937758,-7.1713185028515758E-3,{"$f":"GAZP_170901_180430!H79/GAZP_170901_180430!H78-1","v":-1.089877575395648E-2}]
["IMOEX","D","2017-12-21","00:00:00",2097.81,2103.62,2082.29,2093.38,34789016707,-4.5602172166030464E-3,{"$f":"GAZP_170901_180430!H80/GAZP_170901_180430!H79-1","v":-6.0377358490566468E-3}]
["IMOEX","D","2017-12-22","00:00:00",2095.56,2109.44,2089.6,2102.94,20918042114,4.5667771737571972E-3,{"$f":"GAZP_170901_180430!H81/GAZP_170901_180430!H80-1","v":5.4669703872436415E-3}]
["IMOEX","D","2017-12-25","00:00:00",2109.38,2115.6799999999998,2100.7600000000002,2105.06,10781756260,1.0081124520908702E-3,{"$f":"GAZP_170901_180430!H82/GAZP_170901_180430!H81-1","v":-3.4737954991691522E-3}]
["IMOEX","D","2017-12-26","00:00:00",2105.5100000000002,2107.48,2086.61,2097.0300000000002,11945064397,-3.8146181106475385E-3,{"$f":"GAZP_170901_180430!H83/GAZP_170901_180430!H82-1","v":-5.7593210063656697E-3}]
["IMOEX","D","2017-12-27","00:00:00",2099.83,2108.7399999999998,2091.94,2106.17,26561492905,4.3585451805647768E-3,{"$f":"GAZP_170901_180430!H84/GAZP_170901_180430!H83-1","v":-1.6006097560974375E-3}]
["IMOEX","D","2017-12-28","00:00:00",2106.25,2106.25,2088.67,2102.89,18090090633,-1.5573291804555911E-3,{"$f":"GAZP_170901_180430!H85/GAZP_170901_180430!H84-1","v":-3.5117184517903244E-3}]
["IMOEX","D","2017-12-29","00:00:00",2102.81,2110.9,2091.9299999999998,2109.7399999999998,14606035650,3.2574219288692419E-3,{"$f":"GAZP_170901_180430!H86/GAZP_170901_180430!H85-1","v":-2.298322224776328E-4}]
["IMOEX","D","2018-01-03","00:00:00",2114.88,2152.9699999999998,2114.59,2152.9699999999998,21076095060,2.0490676576260691E-2,{"$f":"GAZP_170901_180430!H87/GAZP_170901_180430!H86-1","v":1.3026819923371624E-2}]
["IMOEX","D","2018-01-04","00:00:00",2157.17,2197.6,2154.69,2197.6,35345988369,2.0729503894620027E-2,{"$f":"GAZP_170901_180430!H88/GAZP_170901_180430!H87-1","v":2.7912254160363137E-2}]
["IMOEX","D","2018-01-05","00:00:00",2196.5,2207.41,2188.35,2207.41,25985573299,4.4639606843830393E-3,{"$f":"GAZP_170901_180430!H89/GAZP_170901_180430!H88-1","v":9.0514386636251221E-3}]
["IMOEX","D","2018-01-09","00:00:00",2212.6799999999998,2242.87,2212.6799999999998,2225.39,43305585994,8.1452924468041754E-3,{"$f":"GAZP_170901_180430!H90/GAZP_170901_180430!H89-1","v":2.100350058343059E-2}]
["IMOEX","D","2018-01-10","00:00:00",2227.33,2233.63,2213.77,2232.27,38844119687,3.0915929342723025E-3,{"$f":"GAZP_170901_180430!H91/GAZP_170901_180430!H90-1","v":2.4499999999999966E-2}]
["IMOEX","D","2018-01-11","00:00:00",2232.2800000000002,2246.8200000000002,2221.61,2246.4499999999998,34621308689,6.3522781742351153E-3,{"$f":"GAZP_170901_180430!H92/GAZP_170901_180430!H91-1","v":8.0178484278046191E-3}]
["IMOEX","D","2018-01-12","00:00:00",2244.0100000000002,2262.38,2234.42,2262.38,38133037880,7.0911883193485181E-3,{"$f":"GAZP_170901_180430!H93/GAZP_170901_180430!H92-1","v":-4.0807857241665912E-3}]
["IMOEX","D","2018-01-15","00:00:00",2268.0100000000002,2280.17,2259.66,2261.5300000000002,28506021421,-3.7571053492335693E-4,{"$f":"GAZP_170901_180430!H94/GAZP_170901_180430!H93-1","v":-6.9449267310229823E-3}]
["IMOEX","D","2018-01-16","00:00:00",2262.09,2265.64,2232.92,2257.89,34181194406,-1.6095298315743634E-3,{"$f":"GAZP_170901_180430!H95/GAZP_170901_180430!H94-1","v":1.6085040911951731E-2}]
["IMOEX","D","2018-01-17","00:00:00",2250.71,2277.89,2231.6999999999998,2277.89,39366032022,8.857827440663657E-3,{"$f":"GAZP_170901_180430!H96/GAZP_170901_180430!H95-1","v":2.3470300777754804E-2}]
["IMOEX","D","2018-01-18","00:00:00",2280.2800000000002,2299.64,2279.4,2297.4699999999998,49404764302,8.595674066789849E-3,{"$f":"GAZP_170901_180430!H97/GAZP_170901_180430!H96-1","v":1.109616677874925E-2}]
["IMOEX","D","2018-01-19","00:00:00",2298.0700000000002,2306.79,2273.2399999999998,2286.33,38592101396,-4.8488119540189834E-3,{"$f":"GAZP_170901_180430!H98/GAZP_170901_180430!H97-1","v":-8.1143997339541141E-3}]
["IMOEX","D","2018-01-22","00:00:00",2288.83,2308.61,2285.3200000000002,2308.61,31230183176,9.7448749743038743E-3,{"$f":"GAZP_170901_180430!H99/GAZP_170901_180430!H98-1","v":7.8455039227520729E-3}]
["IMOEX","D","2018-01-23","00:00:00",2311.9899999999998,2315.77,2281.52,2298.9499999999998,38581119626,-4.1843360290392262E-3,{"$f":"GAZP_170901_180430!H100/GAZP_170901_180430!H99-1","v":-9.9800399201597223E-3}]
["IMOEX","D","2018-01-24","00:00:00",2297.69,2306.9899999999998,2283.1999999999998,2306.9899999999998,32370459370,3.4972487439917099E-3,{"$f":"GAZP_170901_180430!H101/GAZP_170901_180430!H100-1","v":6.0483870967740216E-3}]
["IMOEX","D","2018-01-25","00:00:00",2312.0300000000002,2328.48,2307.62,2320.0300000000002,51859433744,5.6523868764062346E-3,{"$f":"GAZP_170901_180430!H102/GAZP_170901_180430!H101-1","v":6.6800267201094776E-4}]
["IMOEX","D","2018-01-26","00:00:00",2317.15,2317.15,2281.71,2295.2600000000002,40341460588,-1.0676586078628314E-2,{"$f":"GAZP_170901_180430!H103/GAZP_170901_180430!H102-1","v":-1.7423230974632942E-2}]
["IMOEX","D","2018-01-29","00:00:00",2295.34,2303.4899999999998,2280.92,2284.27,42254856240,-4.7881285780261296E-3,{"$f":"GAZP_170901_180430!H104/GAZP_170901_180430!H103-1","v":-1.6577213125891666E-2}]
["IMOEX","D","2018-01-30","00:00:00",2276.37,2301.98,2264.16,2280.36,46615611263,-1.7117065845980717E-3,{"$f":"GAZP_170901_180430!H105/GAZP_170901_180430!H104-1","v":-8.6355785837650689E-3}]
["IMOEX","D","2018-01-31","00:00:00",2278.83,2295.88,2266.9499999999998,2289.9899999999998,44157072660,4.2230174183022218E-3,{"$f":"GAZP_170901_180430!H106/GAZP_170901_180430!H105-1","v":-9.7560975609745082E-4}]
["IMOEX","D","2018-02-01","00:00:00",2292.2199999999998,2313.21,2288.31,2302.5700000000002,45698685675,5.4934737706280323E-3,{"$f":"GAZP_170901_180430!H107/GAZP_170901_180430!H106-1","v":1.4160156249999778E-2}]
["IMOEX","D","2018-02-02","00:00:00",2299.9,2309.6,2272.84,2281.84,44384865620,-9.0029836226477311E-3,{"$f":"GAZP_170901_180430!H108/GAZP_170901_180430!H107-1","v":-9.5604924685328552E-3}]
["IMOEX","D","2018-02-05","00:00:00",2270.5500000000002,2281.9699999999998,2255.4299999999998,2276.85,37422246287,-2.1868316796972431E-3,{"$f":"GAZP_170901_180430!H109/GAZP_170901_180430!H108-1","v":3.6805555555554648E-3}]
["IMOEX","D","2018-02-06","00:00:00",2233.31,2258.79,2222.85,2238.2399999999998,62262346955,-1.6957638843138612E-2,{"$f":"GAZP_170901_180430!H110/GAZP_170901_180430!H109-1","v":-2.0341797550681551E-2}]
["IMOEX","D","2018-02-07","00:00:00",2247.9899999999998,2267.35,2247.9899999999998,2254.64,40989154735,7.3271856458645424E-3,{"$f":"GAZP_170901_180430!H111/GAZP_170901_180430!H110-1","v":-4.1669609435694976E-3}]
["IMOEX","D","2018-02-08","00:00:00",2245.9499999999998,2259.4,2227.2399999999998,2227.2399999999998,38683426837,-1.2152716176418443E-2,{"$f":"GAZP_170901_180430!H112/GAZP_170901_180430!H111-1","v":-2.6950354609929117E-2}]
["IMOEX","D","2018-02-09","00:00:00",2205.9,2217.89,2181.96,2197.12,54963029481,-1.3523464018246778E-2,{"$f":"GAZP_170901_180430!H113/GAZP_170901_180430!H112-1","v":-1.1953352769679237E-2}]
["IMOEX","D","2018-02-12","00:00:00",2213.69,2229.81,2206.2800000000002,2220.12,33142078686,1.046824934459667E-2,{"$f":"GAZP_170901_180430!H114/GAZP_170901_180430!H113-1","v":1.2835644732959617E-2}]
["IMOEX","D","2018-02-13","00:00:00",2225.71,2250.63,2220.69,2250.63,36305983680,1.3742500405383495E-2,{"$f":"GAZP_170901_180430!H115/GAZP_170901_180430!H114-1","v":1.8572469045884832E-2}]
["IMOEX","D","2018-02-14","00:00:00",2252.9499999999998,2259.06,2232.96,2257.9499999999998,41188995805,3.2524226549897062E-3,{"$f":"GAZP_170901_180430!H116/GAZP_170901_180430!H115-1","v":-6.864497676081549E-3}]
["IMOEX","D","2018-02-15","00:00:00",2267.8200000000002,2280.27,2265.4499999999998,2265.4499999999998,44459857653,3.3215970238491543E-3,{"$f":"GAZP_170901_180430!H117/GAZP_170901_180430!H116-1","v":-1.3175894592843185E-2}]
["IMOEX","D","2018-02-16","00:00:00",2266.42,2283.65,2248.3000000000002,2255.27,57156807286,-4.4935884702818063E-3,{"$f":"GAZP_170901_180430!H118/GAZP_170901_180430!H117-1","v":0}]
["IMOEX","D","2018-02-19","00:00:00",2255.37,2266.89,2251.1799999999998,2254.92,31273799300,-1.5519206126091145E-4,{"$f":"GAZP_170901_180430!H119/GAZP_170901_180430!H118-1","v":9.1200933897563896E-3}]
["IMOEX","D","2018-02-20","00:00:00",2256.9299999999998,2271.37,2254.92,2270.12,36257600696,6.7408156386921103E-3,{"$f":"GAZP_170901_180430!H120/GAZP_170901_180430!H119-1","v":2.176270696262006E-2}]
["IMOEX","D","2018-02-21","00:00:00",2268.27,2320.3200000000002,2265.85,2320.3200000000002,50000937450,2.2113368456293081E-2,{"$f":"GAZP_170901_180430!H121/GAZP_170901_180430!H120-1","v":1.8964053212567222E-2}]
["IMOEX","D","2018-02-22","00:00:00",2310.3000000000002,2336.8200000000002,2307.4299999999998,2336.8200000000002,51740357241,7.1110881257756553E-3,{"$f":"GAZP_170901_180430!H122/GAZP_170901_180430!H121-1","v":1.3680555555555474E-2}]
["IMOEX","D","2018-02-26","00:00:00",2352.56,2376.96,2346.73,2353.16,58393829596,6.9924084867467595E-3,{"$f":"GAZP_170901_180430!H123/GAZP_170901_180430!H122-1","v":7.0562444337878283E-3}]
["IMOEX","D","2018-02-27","00:00:00",2357.1,2357.1,2333.38,2341.89,35603963664,-4.7893045946726387E-3,{"$f":"GAZP_170901_180430!H124/GAZP_170901_180430!H123-1","v":-3.4013605442176909E-3}]
["IMOEX","D","2018-02-28","00:00:00",2327.89,2332.61,2296.8000000000002,2296.8000000000002,41768952780,-1.9253679720225847E-2,{"$f":"GAZP_170901_180430!H125/GAZP_170901_180430!H124-1","v":-2.2798634812286722E-2}]
["IMOEX","D","2018-03-01","00:00:00",2285.33,2306.5100000000002,2281.2199999999998,2297.9,42257918194,4.7892720306519365E-4,{"$f":"GAZP_170901_180430!H126/GAZP_170901_180430!H125-1","v":-2.1374685666387228E-2}]
["IMOEX","D","2018-03-02","00:00:00",2294.65,2301.77,2263.77,2288.84,39527790205,-3.9427303189868423E-3,{"$f":"GAZP_170901_180430!H127/GAZP_170901_180430!H126-1","v":-1.0920770877944297E-2}]
["IMOEX","D","2018-03-05","00:00:00",2291.9,2317.0100000000002,2291.9,2309.5300000000002,30064306469,9.0395134653362685E-3,{"$f":"GAZP_170901_180430!H128/GAZP_170901_180430!H127-1","v":2.1866204806235023E-2}]
["IMOEX","D","2018-03-06","00:00:00",2315.85,2325.16,2302.11,2303.3200000000002,40785682651,-2.6888587721310975E-3,{"$f":"GAZP_170901_180430!H129/GAZP_170901_180430!H128-1","v":-7.1327683615818316E-3}]
["IMOEX","D","2018-03-07","00:00:00",2299.38,2299.38,2269.9,2291.23,39435749908,-5.2489450011288241E-3,{"$f":"GAZP_170901_180430!H130/GAZP_170901_180430!H129-1","v":-1.4439149299381171E-2}]
["IMOEX","D","2018-03-09","00:00:00",2289.1999999999998,2311.69,2286.23,2311.69,23288971970,8.9297015140339386E-3,{"$f":"GAZP_170901_180430!H131/GAZP_170901_180430!H130-1","v":9.0213625866051306E-3}]
["IMOEX","D","2018-03-12","00:00:00",2317.19,2326.41,2309.6,2318.0100000000002,28170929628,{"$f":"H132/H131 - 1","v":2.73393058757887E-3},{"$f":"GAZP_170901_180430!H132/GAZP_170901_180430!H131-1","v":1.1014948859165985E-2}]
["IMOEX","D","2018-03-13","00:00:00",2315.2399999999998,2326.06,2305.25,2319.38,33406335063,5.9102419747958379E-4,{"$f":"GAZP_170901_180430!H133/GAZP_170901_180430!H132-1","v":9.9044923947648744E-3}]
["IMOEX","D","2018-03-14","00:00:00",2316.6,2316.6,2275.2399999999998,2275.2399999999998,44387807679,-1.9030947925738895E-2,{"$f":"GAZP_170901_180430!H134/GAZP_170901_180430!H133-1","v":-2.7670753064798492E-2}]
["IMOEX","D","2018-03-15","00:00:00",2276.16,2284.79,2262.21,2272.4899999999998,56858203391,-1.2086637014117052E-3,{"$f":"GAZP_170901_180430!H135/GAZP_170901_180430!H134-1","v":-3.9625360230548523E-3}]
["IMOEX","D","2018-03-16","00:00:00",2274.35,2294.6,2255.9499999999998,2294.6,53276628576,9.7294157510043888E-3,{"$f":"GAZP_170901_180430!H136/GAZP_170901_180430!H135-1","v":1.9891500904159143E-2}]
["IMOEX","D","2018-03-19","00:00:00",2300.38,2302.7800000000002,2279.5,2281.7199999999998,34531623969,-5.6131787675411937E-3,{"$f":"GAZP_170901_180430!H137/GAZP_170901_180430!H136-1","v":-7.7304964539007814E-3}]
["IMOEX","D","2018-03-20","00:00:00",2281.5300000000002,2293.85,2263.48,2291.1799999999998,42412581711,4.1459951264835038E-3,{"$f":"GAZP_170901_180430!H138/GAZP_170901_180430!H137-1","v":1.8154527910799745E-2}]
["IMOEX","D","2018-03-21","00:00:00",2292.7399999999998,2316.08,2290.1799999999998,2309.36,44081625158,7.9347759669690099E-3,{"$f":"GAZP_170901_180430!H139/GAZP_170901_180430!H138-1","v":-6.598806598806628E-3}]
["IMOEX","D","2018-03-22","00:00:00",2311.31,2317.38,2279.63,2285.7600000000002,36070853645,-1.021928153254581E-2,{"$f":"GAZP_170901_180430!H140/GAZP_170901_180430!H139-1","v":-1.4203943184227241E-2}]
["IMOEX","D","2018-03-23","00:00:00",2272.3200000000002,2288.15,2259.7800000000002,2285.5300000000002,38871145835,-1.0062298754021093E-4,{"$f":"GAZP_170901_180430!H141/GAZP_170901_180430!H140-1","v":1.7921146953405076E-2}]
["IMOEX","D","2018-03-26","00:00:00",2283.9499999999998,2284.37,2240.85,2240.85,37868106026,-1.9549076144264266E-2,{"$f":"GAZP_170901_180430!H142/GAZP_170901_180430!H141-1","v":-2.6267605633802704E-2}]
["IMOEX","D","2018-03-27","00:00:00",2248.11,2271.62,2243.08,2262.5,32424661786,9.6615123725372065E-3,{"$f":"GAZP_170901_180430!H143/GAZP_170901_180430!H142-1","v":1.8297533810660349E-2}]
["IMOEX","D","2018-03-28","00:00:00",2252.64,2258.52,2241.0700000000002,2249.23,32480178904,-5.8651933701657777E-3,{"$f":"GAZP_170901_180430!H144/GAZP_170901_180430!H143-1","v":-2.3437500000000888E-3}]
["IMOEX","D","2018-03-29","00:00:00",2251.61,2274.62,2251.61,2274.62,31247991527,1.1288307554140786E-2,{"$f":"GAZP_170901_180430!H145/GAZP_170901_180430!H144-1","v":1.6587171638072329E-2}]
["IMOEX","D","2018-03-30","00:00:00",2278.94,2281.54,2270.98,2270.98,10538701967,-1.6002672973947085E-3,{"$f":"GAZP_170901_180430!H146/GAZP_170901_180430!H145-1","v":-3.2913165266106326E-3}]
["IMOEX","D","2018-04-02","00:00:00",2272.5500000000002,2294.08,2256.64,2256.64,24731128865,-6.3144545526601092E-3,{"$f":"GAZP_170901_180430!H147/GAZP_170901_180430!H146-1","v":-1.4122110588070114E-2}]
["IMOEX","D","2018-04-03","00:00:00",2259.8000000000002,2264.0700000000002,2245.83,2263.85,33010239571,3.1950155984117323E-3,{"$f":"GAZP_170901_180430!H148/GAZP_170901_180430!H147-1","v":5.7725199543898764E-3}]
["IMOEX","D","2018-04-04","00:00:00",2264.7399999999998,2273.5300000000002,2248.48,2265.6,34553316437,7.730194138304558E-4,{"$f":"GAZP_170901_180430!H149/GAZP_170901_180430!H148-1","v":-6.7313824133776734E-3}]
["IMOEX","D","2018-04-05","00:00:00",2270.16,2297.69,2270.16,2296.25,37766035317,1.3528425141243083E-2,{"$f":"GAZP_170901_180430!H150/GAZP_170901_180430!H149-1","v":2.2827792837778471E-3}]
["IMOEX","D","2018-04-06","00:00:00",2287,2293.9899999999998,2274.91,2281.23,35847188658,-6.5410996189438908E-3,{"$f":"GAZP_170901_180430!H151/GAZP_170901_180430!H150-1","v":7.1174377224199059E-3}]
["IMOEX","D","2018-04-09","00:00:00",2272.4,2272.4,2065.3200000000002,2090.88,148148487374,-8.3441827435199345E-2,{"$f":"GAZP_170901_180430!H152/GAZP_170901_180430!H151-1","v":-4.5865724381625506E-2}]
["IMOEX","D","2018-04-10","00:00:00",2090.37,2199.44,2083.3000000000002,2173.7600000000002,119667924382,3.963881236608513E-2,{"$f":"GAZP_170901_180430!H153/GAZP_170901_180430!H152-1","v":4.1552477594252402E-2}]
["IMOEX","D","2018-04-11","00:00:00",2172.4499999999998,2231.2600000000002,2157.92,2192.15,71882706469,8.4599955836890395E-3,{"$f":"GAZP_170901_180430!H154/GAZP_170901_180430!H153-1","v":3.3067842412174642E-2}]
["IMOEX","D","2018-04-12","00:00:00",2207.84,2220.83,2173.64,2210.0500000000002,64819676115,8.1654996236570909E-3,{"$f":"GAZP_170901_180430!H155/GAZP_170901_180430!H154-1","v":4.9562882907689954E-3}]
["IMOEX","D","2018-04-13","00:00:00",2212.2800000000002,2219.1,2167.9,2175.16,65417234616,-1.5786973145404115E-2,{"$f":"GAZP_170901_180430!H156/GAZP_170901_180430!H155-1","v":-2.3357764230426681E-2}]
["IMOEX","D","2018-04-16","00:00:00",2156.2800000000002,2179.75,2141.17,2143.67,72616341730,-1.4477095937770024E-2,{"$f":"GAZP_170901_180430!H157/GAZP_170901_180430!H156-1","v":-7.5746949081217929E-3}]
["IMOEX","D","2018-04-17","00:00:00",2177.8000000000002,2191.19,2165.21,2191.19,64604753310,2.2167591093778416E-2,{"$f":"GAZP_170901_180430!H158/GAZP_170901_180430!H157-1","v":6.3604240282686408E-3}]
["IMOEX","D","2018-04-18","00:00:00",2193.73,2246.6,2191.67,2241.4899999999998,75033565420,2.2955562958939968E-2,{"$f":"GAZP_170901_180430!H159/GAZP_170901_180430!H158-1","v":1.6502808988763995E-2}]
["IMOEX","D","2018-04-19","00:00:00",2248.08,2265.92,2219.4899999999998,2230.5500000000002,57630725592,-4.8806820463171974E-3,{"$f":"GAZP_170901_180430!H160/GAZP_170901_180430!H159-1","v":-9.32642487046631E-3}]
["IMOEX","D","2018-04-20","00:00:00",2229.23,2242.7199999999998,2222.81,2232.66,32907921169,9.4595503351180277E-4,{"$f":"GAZP_170901_180430!H161/GAZP_170901_180430!H160-1","v":6.9735006973501434E-3}]
["IMOEX","D","2018-04-23","00:00:00",2231.42,2250.9899999999998,2212.16,2250.9899999999998,62257473827,8.2099379215823109E-3,{"$f":"GAZP_170901_180430!H162/GAZP_170901_180430!H161-1","v":-2.8393351800554134E-3}]
["IMOEX","D","2018-04-24","00:00:00",2260.17,2270.61,2245.5700000000002,2253.77,46142806069,1.2350121502096023E-3,{"$f":"GAZP_170901_180430!H163/GAZP_170901_180430!H162-1","v":1.0417390096533197E-3}]
["IMOEX","D","2018-04-25","00:00:00",2245.06,2253.5,2229.66,2253.5,39477072373,-1.1979926966809717E-4,{"$f":"GAZP_170901_180430!H164/GAZP_170901_180430!H163-1","v":-9.9902872207575655E-3}]
["IMOEX","D","2018-04-26","00:00:00",2255.66,2286.73,2253.92,2286.02,45975451684,1.4430885289549611E-2,{"$f":"GAZP_170901_180430!H165/GAZP_170901_180430!H164-1","v":1.9481429572529851E-2}]
["IMOEX","D","2018-04-27","00:00:00",2287.9499999999998,2302.54,2281.4899999999998,2301.4899999999998,43987139180,6.7672198843404807E-3,{"$f":"GAZP_170901_180430!H166/GAZP_170901_180430!H165-1","v":-6.7363211437997395E-3}]
["IMOEX","D","2018-04-30","00:00:00",2296.11,2322.38,2289.33,2307.02,23787703485,2.40279123524334E-3,{"$f":"GAZP_170901_180430!H167/GAZP_170901_180430!H166-1","v":9.896193771626427E-3}]

{"sheet":"GAZP_170901_180430","index":3,"n_rows":167,"n_cols":9,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["<TICKER>","<PER>","<DATE>","<TIME>","<OPEN>","<HIGH>","<LOW>","<CLOSE>","<VOL>"]
["GAZP","D","2017-09-01","00:00:00",118.02,118.26,117.04,117.4,22690580]
["GAZP","D","2017-09-04","00:00:00",117.03,117.65,116.56,117,15938500]
["GAZP","D","2017-09-05","00:00:00",117.55,117.89,115.9,116,26541020]
["GAZP","D","2017-09-06","00:00:00",116,117.58,115.66,117.14,24387110]
["GAZP","D","2017-09-07","00:00:00",117.61,119.03,117.38,117.95,37059350]
["GAZP","D","2017-09-08","00:00:00",118.2,120.45,118.16,120.34,41825350]
["GAZP","D","2017-09-11","00:00:00",120.81,121.94,119.63,121,40230290]
["GAZP","D","2017-09-12","00:00:00",121.22,122,120.16,121.99,27228360]
["GAZP","D","2017-09-13","00:00:00",121.99,124.38,121.99,123.55,51210280]
["GAZP","D","2017-09-14","00:00:00",123.57,124.19,122.79,123.33,29452320]
["GAZP","D","2017-09-15","00:00:00",122.89,123,121.59,122.5,41826920]
["GAZP","D","2017-09-18","00:00:00",122.5,123.35,122.07,122.72,26878140]
["GAZP","D","2017-09-19","00:00:00",122.72,122.8,121.05,121.75,32095850]
["GAZP","D","2017-09-20","00:00:00",121.88,122.43,121.52,122.25,25978430]
["GAZP","D","2017-09-21","00:00:00",122.11,123.2,121.61,122.34,35204520]
["GAZP","D","2017-09-22","00:00:00",122.36,122.46,121.3,121.95,19164830]
["GAZP","D","2017-09-25","00:00:00",121.98,123.6,121.9,123.03,28206840]
["GAZP","D","2017-09-26","00:00:00",123.27,124.19,122.84,123.03,25695940]
["GAZP","D","2017-09-27","00:00:00",123.18,123.68,122.46,123.36,22485510]
["GAZP","D","2017-09-28","00:00:00",123.28,123.62,122.11,122.5,22610060]
["GAZP","D","2017-09-29","00:00:00",122.5,122.81,121.7,122.2,17182380]
["GAZP","D","2017-10-02","00:00:00",122.29,122.44,121.4,121.9,14198990]
["GAZP","D","2017-10-03","00:00:00",121.81,122.11,120.47,120.78,26873740]
["GAZP","D","2017-10-04","00:00:00",120.68,121.95,119.7,121.76,24254160]
["GAZP","D","2017-10-05","00:00:00",121.79,123.97,121.51,123.5,39979330]
["GAZP","D","2017-10-06","00:00:00",123.54,124.48,123.27,123.47,30270700]
["GAZP","D","2017-10-09","00:00:00",123.7,124.9,123.41,124.81,22035180]
["GAZP","D","2017-10-10","00:00:00",125,125.33,124.17,124.44,20064040]
["GAZP","D","2017-10-11","00:00:00",124.54,126,124.38,126,30323720]
["GAZP","D","2017-10-12","00:00:00",126.04,126.79,125.45,125.93,18051060]
["GAZP","D","2017-10-13","00:00:00",126,127.39,125.8,126.86,23707840]
["GAZP","D","2017-10-16","00:00:00",127.11,127.8,126.68,127.17,23771970]
["GAZP","D","2017-10-17","00:00:00",127.05,127.2,125.05,125.15,28299320]
["GAZP","D","2017-10-18","00:00:00",125.44,127.09,125.26,126.7,29571630]
["GAZP","D","2017-10-19","00:00:00",126.78,127.39,125.17,125.5,22518290]
["GAZP","D","2017-10-20","00:00:00",125.81,127.05,125.6,126.7,21042270]
["GAZP","D","2017-10-23","00:00:00",127.06,127.47,126.37,126.8,17286880]
["GAZP","D","2017-10-24","00:00:00",126.89,126.97,125.61,126.02,20349440]
["GAZP","D","2017-10-25","00:00:00",126.55,126.75,124.28,125,24125900]
["GAZP","D","2017-10-26","00:00:00",124.99,125.39,124.07,124.2,14719810]
["GAZP","D","2017-10-27","00:00:00",124.57,125.94,123.64,125.94,28566500]
["GAZP","D","2017-10-30","00:00:00",125.96,126.93,125.53,125.98,19229280]
["GAZP","D","2017-10-31","00:00:00",126.12,126.6,125.57,125.9,11847690]
["GAZP","D","2017-11-01","00:00:00",126.34,126.89,125.97,126.5,18167600]
["GAZP","D","2017-11-02","00:00:00",125.88,126,124.87,125.67,15528250]
["GAZP","D","2017-11-03","00:00:00",125.71,126.84,125.71,125.9,22607180]
["GAZP","D","2017-11-07","00:00:00",127.06,132.55000000000001,127.05,132.28,82128530]
["GAZP","D","2017-11-08","00:00:00",132.1,133.94,131.58000000000001,132.30000000000001,39337670]
["GAZP","D","2017-11-09","00:00:00",132.31,132.82,131.13999999999999,131.5,33846240]
["GAZP","D","2017-11-10","00:00:00",131.05000000000001,133.84,130.51,132.5,47096990]
["GAZP","D","2017-11-13","00:00:00",132.63999999999999,134.18,131.71,133.32,29445370]
["GAZP","D","2017-11-14","00:00:00",133.07,134.28,132.35,132.93,42176770]
["GAZP","D","2017-11-15","00:00:00",132.01,132.79,131.21,131.21,23233500]
["GAZP","D","2017-11-16","00:00:00",131.79,132.69999999999999,127.74,129.19999999999999,42097040]
["GAZP","D","2017-11-17","00:00:00",129.65,130.87,129.06,129.65,18113220]
["GAZP","D","2017-11-20","00:00:00",129.80000000000001,130.49,128.63,129.96,15642930]
["GAZP","D","2017-11-21","00:00:00",130.44999999999999,133.05000000000001,130.35,132.49,35516950]
["GAZP","D","2017-11-22","00:00:00",133.01,133.65,132.19999999999999,132.57,25079290]
["GAZP","D","2017-11-23","00:00:00",132.5,133.1,131.30000000000001,131.6,29101330]
["GAZP","D","2017-11-24","00:00:00",131.56,134.19,131.31,133.57,29025290]
["GAZP","D","2017-11-27","00:00:00",133.61000000000001,135.19,132.80000000000001,133.5,27676810]
["GAZP","D","2017-11-28","00:00:00",133.29,135.18,132.55000000000001,135.18,26653360]
["GAZP","D","2017-11-29","00:00:00",134.86000000000001,134.86000000000001,132.97,133.55000000000001,27221990]
["GAZP","D","2017-11-30","00:00:00",133,134.31,132,132.15,39953360]
["GAZP","D","2017-12-01","00:00:00",132.47,133.32,131.72,133.02000000000001,24739380]
["GAZP","D","2017-12-04","00:00:00",133.01,134,131.93,133.77000000000001,17805030]
["GAZP","D","2017-12-05","00:00:00",133.47,133.99,132.78,133.65,12681030]
["GAZP","D","2017-12-06","00:00:00",133.32,134.29,132.91,134,14625230]
["GAZP","D","2017-12-07","00:00:00",133.66,133.87,132.81,133.02000000000001,18187870]
["GAZP","D","2017-12-08","00:00:00",133.41999999999999,133.9,132,132.6,16027170]
["GAZP","D","2017-12-11","00:00:00",132.35,134.65,132.35,134.65,22727400]
["GAZP","D","2017-12-12","00:00:00",134.69,135.6,133.65,135.5,25137070]
["GAZP","D","2017-12-13","00:00:00",135.18,136.41999999999999,134.6,135.56,23251380]
["GAZP","D","2017-12-14","00:00:00",135.41999999999999,136.19999999999999,134.9,135.91,22537690]
["GAZP","D","2017-12-15","00:00:00",135.72,136.16,135,135.5,25066350]
["GAZP","D","2017-12-18","00:00:00",135.63999999999999,136.35,132.94,134.25,31018990]
["GAZP","D","2017-12-19","00:00:00",134.13,134.74,133.5,133.96,16458270]
["GAZP","D","2017-12-20","00:00:00",133.96,134.33000000000001,132.35,132.5,23877480]
["GAZP","D","2017-12-21","00:00:00",133,133.47,130.19999999999999,131.69999999999999,39251410]
["GAZP","D","2017-12-22","00:00:00",132.15,133.47999999999999,131.05000000000001,132.41999999999999,16550650]
["GAZP","D","2017-12-25","00:00:00",132.72,133.19,131.80000000000001,131.96,5658690]
["GAZP","D","2017-12-26","00:00:00",132.22999999999999,132.44,129.62,131.19999999999999,12765160]
["GAZP","D","2017-12-27","00:00:00",131.29,132.22999999999999,130.44999999999999,130.99,15957460]
["GAZP","D","2017-12-28","00:00:00",130.88,131.19999999999999,129.81,130.53,16271890]
["GAZP","D","2017-12-29","00:00:00",130.41999999999999,130.93,128.86000000000001,130.5,16285270]
["GAZP","D","2018-01-03","00:00:00",131.03,132.19999999999999,130.63,132.19999999999999,10522070]
["GAZP","D","2018-01-04","00:00:00",132.5,136.19999999999999,132.30000000000001,135.88999999999999,32092300]
["GAZP","D","2018-01-05","00:00:00",135.80000000000001,137.12,135.08000000000001,137.12,19965100]
["GAZP","D","2018-01-09","00:00:00",138,141.35,137.6,140,52204990]
["GAZP","D","2018-01-10","00:00:00",140.49,143.43,139.58000000000001,143.43,51756440]
["GAZP","D","2018-01-11","00:00:00",143.22999999999999,144.80000000000001,142.31,144.58000000000001,38571480]
["GAZP","D","2018-01-12","00:00:00",144.21,144.54,141.63999999999999,143.99,36760620]
["GAZP","D","2018-01-15","00:00:00",144.33000000000001,145.5,142.6,142.99,30037050]
["GAZP","D","2018-01-16","00:00:00",143.16,145.35,141.88999999999999,145.29,36982660]
["GAZP","D","2018-01-17","00:00:00",144.51,149.19999999999999,143.31,148.69999999999999,64088350]
["GAZP","D","2018-01-18","00:00:00",148.79,150.35,148.13,150.35,53857120]
["GAZP","D","2018-01-19","00:00:00",149.94,151,148.4,149.13,38996740]
["GAZP","D","2018-01-22","00:00:00",149.09,150.30000000000001,148.85,150.30000000000001,22745110]
["GAZP","D","2018-01-23","00:00:00",150.80000000000001,151.65,147.71,148.80000000000001,35760870]
["GAZP","D","2018-01-24","00:00:00",148.51,149.69999999999999,146.6,149.69999999999999,24826570]
["GAZP","D","2018-01-25","00:00:00",150.02000000000001,151.38999999999999,149.27000000000001,149.80000000000001,41825580]
["GAZP","D","2018-01-26","00:00:00",149.4,149.55000000000001,146.01,147.19,35266440]
["GAZP","D","2018-01-29","00:00:00",146.77000000000001,147.29,144.15,144.75,36073370]
["GAZP","D","2018-01-30","00:00:00",144,146.43,142.37,143.5,51240710]
["GAZP","D","2018-01-31","00:00:00",142.97999999999999,144.5,141.80000000000001,143.36000000000001,44234770]
["GAZP","D","2018-02-01","00:00:00",143.43,146.16999999999999,143.13,145.38999999999999,37413040]
["GAZP","D","2018-02-02","00:00:00",145.68,146.78,142.88,144,39050390]
["GAZP","D","2018-02-05","00:00:00",142.87,145.19999999999999,142.30000000000001,144.53,33048750]
["GAZP","D","2018-02-06","00:00:00",141.72999999999999,142.82,140.4,141.59,51830950]
["GAZP","D","2018-02-07","00:00:00",142.44999999999999,143.38999999999999,141,141,32853320]
["GAZP","D","2018-02-08","00:00:00",140.47,140.85,137.13999999999999,137.19999999999999,42662580]
["GAZP","D","2018-02-09","00:00:00",135.99,136.69999999999999,132.80000000000001,135.56,53098540]
["GAZP","D","2018-02-12","00:00:00",136.87,138.1,136.03,137.30000000000001,29360450]
["GAZP","D","2018-02-13","00:00:00",138,140.1,137.44999999999999,139.85,36398240]
["GAZP","D","2018-02-14","00:00:00",140.03,140.57,137.02000000000001,138.88999999999999,34106600]
["GAZP","D","2018-02-15","00:00:00",139.79,140.99,137.06,137.06,29054840]
["GAZP","D","2018-02-16","00:00:00",137.85,139.49,136.77000000000001,137.06,24628330]
["GAZP","D","2018-02-19","00:00:00",137.36000000000001,138.69999999999999,137.13,138.31,14431390]
["GAZP","D","2018-02-20","00:00:00",138.78,144.29,138.78,141.32,62769320]
["GAZP","D","2018-02-21","00:00:00",140.9,144,140.53,144,24886450]
["GAZP","D","2018-02-22","00:00:00",143.43,145.97,142.63,145.97,29870140]
["GAZP","D","2018-02-26","00:00:00",148.07,149.97999999999999,146.41999999999999,147,37150990]
["GAZP","D","2018-02-27","00:00:00",147.19999999999999,147.49,144.85,146.5,24771080]
["GAZP","D","2018-02-28","00:00:00",145.5,145.75,142.25,143.16,36217520]
["GAZP","D","2018-03-01","00:00:00",141,142,139.38999999999999,140.1,47285230]
["GAZP","D","2018-03-02","00:00:00",139.63,140.59,137.77000000000001,138.57,26799640]
["GAZP","D","2018-03-05","00:00:00",138.80000000000001,141.83000000000001,138.57,141.6,23220830]
["GAZP","D","2018-03-06","00:00:00",142.25,143.49,140.47,140.59,24358140]
["GAZP","D","2018-03-07","00:00:00",139.96,139.97999999999999,137.38,138.56,28189860]
["GAZP","D","2018-03-09","00:00:00",138.80000000000001,139.81,137.79,139.81,12080580]
["GAZP","D","2018-03-12","00:00:00",140.44,141.96,140.11000000000001,141.35,16899310]
["GAZP","D","2018-03-13","00:00:00",141.1,142.93,139.94999999999999,142.75,22899860]
["GAZP","D","2018-03-14","00:00:00",141.82,141.97999999999999,138.80000000000001,138.80000000000001,31765180]
["GAZP","D","2018-03-15","00:00:00",138.58000000000001,140.06,138,138.25,34232460]
["GAZP","D","2018-03-16","00:00:00",138.66,141,137.11000000000001,141,42459720]
["GAZP","D","2018-03-19","00:00:00",141.19999999999999,141.77000000000001,139.43,139.91,21582910]
["GAZP","D","2018-03-20","00:00:00",140.25,142.69999999999999,139.31,142.44999999999999,25931850]
["GAZP","D","2018-03-21","00:00:00",142.69999999999999,144,140.84,141.51,31141240]
["GAZP","D","2018-03-22","00:00:00",141.72999999999999,142.08000000000001,139.19999999999999,139.5,20677700]
["GAZP","D","2018-03-23","00:00:00",138.78,142.49,137.82,142,33554360]
["GAZP","D","2018-03-26","00:00:00",142.01,142.08000000000001,138.27000000000001,138.27000000000001,27556030]
["GAZP","D","2018-03-27","00:00:00",139.22999999999999,141.69999999999999,139.01,140.80000000000001,25427090]
["GAZP","D","2018-03-28","00:00:00",140.01,141.66999999999999,139.13,140.47,21273130]
["GAZP","D","2018-03-29","00:00:00",140.71,142.80000000000001,140.71,142.80000000000001,23762490]
["GAZP","D","2018-03-30","00:00:00",143,143.31,142.05000000000001,142.33000000000001,8337160]
["GAZP","D","2018-04-02","00:00:00",142.38999999999999,143.69999999999999,140.32,140.32,18501160]
["GAZP","D","2018-04-03","00:00:00",140.32,141.30000000000001,139.69999999999999,141.13,13758480]
["GAZP","D","2018-04-04","00:00:00",141.02000000000001,141.52000000000001,139.02000000000001,140.18,22247310]
["GAZP","D","2018-04-05","00:00:00",140.66,141.35,139.80000000000001,140.5,20436610]
["GAZP","D","2018-04-06","00:00:00",140.13,141.97,139.44999999999999,141.5,27346240]
["GAZP","D","2018-04-09","00:00:00",140.93,141.22,128.19,135.01,91006200]
["GAZP","D","2018-04-10","00:00:00",134.94999999999999,141.97,133.5,140.62,58453070]
["GAZP","D","2018-04-11","00:00:00",141,146.29,140.71,145.27000000000001,62134680]
["GAZP","D","2018-04-12","00:00:00",145.71,146.88999999999999,142.13,145.99,40706810]
["GAZP","D","2018-04-13","00:00:00",146,146.75,142.09,142.58000000000001,26381420]
["GAZP","D","2018-04-16","00:00:00",141.03,142.83000000000001,139.87,141.5,26630690]
["GAZP","D","2018-04-17","00:00:00",142.44999999999999,143.18,140.66,142.4,26680260]
["GAZP","D","2018-04-18","00:00:00",142.66999999999999,145.31,142.04,144.75,28080120]
["GAZP","D","2018-04-19","00:00:00",145.19999999999999,145.75,142.57,143.4,20518720]
["GAZP","D","2018-04-20","00:00:00",143.30000000000001,145.5,142.9,144.4,21147520]
["GAZP","D","2018-04-23","00:00:00",144.30000000000001,144.47999999999999,142,143.99,32633930]
["GAZP","D","2018-04-24","00:00:00",144,146.52000000000001,143.52000000000001,144.13999999999999,29007820]
["GAZP","D","2018-04-25","00:00:00",143.5,143.88999999999999,141.41,142.69999999999999,23792050]
["GAZP","D","2018-04-26","00:00:00",143.01,145.75,142.6,145.47999999999999,22254120]
["GAZP","D","2018-04-27","00:00:00",145.81,146,143.77000000000001,144.5,19498970]
["GAZP","D","2018-04-30","00:00:00",144.32,147.29,143.69999999999999,145.93,15278690]

{"sheet":"Close","index":4,"n_rows":468,"n_cols":18,"rows_kept":468,"cut":false,"hidden":false,"merged":[]}
["Date","EESR","LKOH","SBER","RTKM","SNGS","TATN",null,"П(t)","П(t) - П(t-1)","П(t) - П(t-5)","П(t) - П(t-10)",null,"Confidence interval",null,null,"HistVar","DeltaNormal"]
["2001-01-03",2.2999999999999998,237.68,645.99999000000003,22.89,5.2590000000000003,9.42,null,{"$f":"B2*Portfolio!$B$3+Close!C2*Portfolio!$C$3+Close!D2*Portfolio!$D$3+Close!E2*Portfolio!$E$3+Close!F2*Portfolio!$F$3+Close!G2*Portfolio!$G$3","v":293086.99989999994},null,null,null,null,0.95,null,"1 day",{"$f":"histVar($J$2:$J$468,$N$2)","v":22030.409151303116},{"$f":"NORMINV($N$2,0,1)*$N$5","v":22891.370113912199}]
["2001-01-04",2.254,262.20999999999998,690,24.76,5.8140000000000001,9.8800000000000008,null,{"$f":"B3*Portfolio!$B$3+Close!C3*Portfolio!$C$3+Close!D3*Portfolio!$D$3+Close!E3*Portfolio!$E$3+Close!F3*Portfolio!$F$3+Close!G3*Portfolio!$G$3","v":294035},{"$f":"I3-I2","v":948.00010000006296},null,null,null,null,null,"5 days",{"$f":"histVar($K$3:$K$469,$N$2)","v":48159},{"$f":"R2*SQRT(5)","v":51186.659672814785}]
["2001-01-05",2.3439999999999999,270,700,25,6.8183299999999996,9.9499999999999993,null,{"$f":"B4*Portfolio!$B$3+Close!C4*Portfolio!$C$3+Close!D4*Portfolio!$D$3+Close!E4*Portfolio!$E$3+Close!F4*Portfolio!$F$3+Close!G4*Portfolio!$G$3","v":305193.33},11158.330000000016,null,null,null,"Deviance",null,"10 days",{"$f":"histVar($L$4:$L$470,$N$2)","v":76674.434999999939},{"$f":"R2*SQRT(10)","v":72388.868321870643}]
["2001-01-09",2.3439999999999999,283.5,706.8,24.82,6.25,9.81,null,{"$f":"B5*Portfolio!$B$3+Close!C5*Portfolio!$C$3+Close!D5*Portfolio!$D$3+Close!E5*Portfolio!$E$3+Close!F5*Portfolio!$F$3+Close!G5*Portfolio!$G$3","v":305793},599.6699999999837,null,null,null,{"$f":"STDEV(J3:J468)","v":13916.964852573819}]
["2001-01-10",2.4529999999999998,297,722.57,25.84,6.6280000000000001,10.28,null,{"$f":"B6*Portfolio!$B$3+Close!C6*Portfolio!$C$3+Close!D6*Portfolio!$D$3+Close!E6*Portfolio!$E$3+Close!F6*Portfolio!$F$3+Close!G6*Portfolio!$G$3","v":319833.7},14040.700000000012]
["2001-01-11",2.5139999999999998,303.59998999999999,733.71,27.46,6.7690000000000001,11.9,null,{"$f":"B7*Portfolio!$B$3+Close!C7*Portfolio!$C$3+Close!D7*Portfolio!$D$3+Close!E7*Portfolio!$E$3+Close!F7*Portfolio!$F$3+Close!G7*Portfolio!$G$3","v":329276.09899999993},9442.3989999999176,{"$f":"I7-I2","v":36189.099099999992},null,null,"Expected value"]
["2001-01-12",2.5739999999999998,304.26,744.85749999999996,28.4,6.7149999999999999,11.205,null,{"$f":"B8*Portfolio!$B$3+Close!C8*Portfolio!$C$3+Close!D8*Portfolio!$D$3+Close!E8*Portfolio!$E$3+Close!F8*Portfolio!$F$3+Close!G8*Portfolio!$G$3","v":335992.07500000001},6715.9760000000824,41957.075000000012,null,null,{"$f":"AVERAGE(J3:J468)","v":392.82202808145519}]
["2001-01-15",2.6265000000000001,312.5,752.99666999999999,29.395,6.91,12.21167,null,{"$f":"B9*Portfolio!$B$3+Close!C9*Portfolio!$C$3+Close!D9*Portfolio!$D$3+Close!E9*Portfolio!$E$3+Close!F9*Portfolio!$F$3+Close!G9*Portfolio!$G$3","v":343840.80170000001},7848.7266999999993,38647.471699999995]
["2001-01-16",2.593,311.68,751,28.67,6.8639999999999999,12,null,{"$f":"B10*Portfolio!$B$3+Close!C10*Portfolio!$C$3+Close!D10*Portfolio!$D$3+Close!E10*Portfolio!$E$3+Close!F10*Portfolio!$F$3+Close!G10*Portfolio!$G$3","v":339512},-4328.8017000000109,33719,null,null,"Quantile"]
["2001-01-17",2.6619999999999999,323,773.5,29.495000000000001,6.98,12.5,null,{"$f":"B11*Portfolio!$B$3+Close!C11*Portfolio!$C$3+Close!D11*Portfolio!$D$3+Close!E11*Portfolio!$E$3+Close!F11*Portfolio!$F$3+Close!G11*Portfolio!$G$3","v":348960},9448,29126.299999999988,null,null,{"$f":"NORMINV($N$2,$N$8,$N$5)","v":23284.192141993655}]
["2001-01-18",2.6779999999999999,321.60000000000002,774.75,29.93,6.9829999999999997,12.68,null,{"$f":"B12*Portfolio!$B$3+Close!C12*Portfolio!$C$3+Close!D12*Portfolio!$D$3+Close!E12*Portfolio!$E$3+Close!F12*Portfolio!$F$3+Close!G12*Portfolio!$G$3","v":350960.5},2000.5,21684.401000000071]
["2001-01-19",2.7959999999999998,320.49,802,30.76,7.1689999999999996,12.83,null,{"$f":"B13*Portfolio!$B$3+Close!C13*Portfolio!$C$3+Close!D13*Portfolio!$D$3+Close!E13*Portfolio!$E$3+Close!F13*Portfolio!$F$3+Close!G13*Portfolio!$G$3","v":364013},13052.5,28020.924999999988]
["2001-01-22",2.67,304.2,781,29.38,7.15,12.33,null,{"$f":"B14*Portfolio!$B$3+Close!C14*Portfolio!$C$3+Close!D14*Portfolio!$D$3+Close!E14*Portfolio!$E$3+Close!F14*Portfolio!$F$3+Close!G14*Portfolio!$G$3","v":347925},-16088,4084.1982999999891]
["2001-01-23",2.7,309.77,787.46,28.56,7.2,12.694000000000001,null,{"$f":"B15*Portfolio!$B$3+Close!C15*Portfolio!$C$3+Close!D15*Portfolio!$D$3+Close!E15*Portfolio!$E$3+Close!F15*Portfolio!$F$3+Close!G15*Portfolio!$G$3","v":350958.6},3033.5999999999767,11446.599999999977,{"$f":"I15-I5","v":45165.599999999977}]
["2001-01-24",2.89,325.77999999999997,815.5,29.62,7.5940000000000003,13.34,null,{"$f":"B16*Portfolio!$B$3+Close!C16*Portfolio!$C$3+Close!D16*Portfolio!$D$3+Close!E16*Portfolio!$E$3+Close!F16*Portfolio!$F$3+Close!G16*Portfolio!$G$3","v":373617},22658.400000000023,24657,53783.299999999988]
["2001-01-25",3.59999,324.98333000000002,805.68,29.83,7.6219999999999999,13.795,null,{"$f":"B17*Portfolio!$B$3+Close!C17*Portfolio!$C$3+Close!D17*Portfolio!$D$3+Close!E17*Portfolio!$E$3+Close!F17*Portfolio!$F$3+Close!G17*Portfolio!$G$3","v":444903.63299999997},71286.632999999973,93943.132999999973,115627.53400000004]
["2001-01-26",3.0169999999999999,320.17399999999998,794,29.86,7.63,13.9,null,{"$f":"B18*Portfolio!$B$3+Close!C18*Portfolio!$C$3+Close!D18*Portfolio!$D$3+Close!E18*Portfolio!$E$3+Close!F18*Portfolio!$F$3+Close!G18*Portfolio!$G$3","v":386097.4},-58806.232999999949,22084.400000000023,50105.325000000012]
["2001-01-29",2.9609999999999999,290.39999999999998,758.11,29.26,7.4649999999999999,13.76,null,{"$f":"B19*Portfolio!$B$3+Close!C19*Portfolio!$C$3+Close!D19*Portfolio!$D$3+Close!E19*Portfolio!$E$3+Close!F19*Portfolio!$F$3+Close!G19*Portfolio!$G$3","v":376326.1},-9771.3000000000466,28401.099999999977,32485.298299999966]
["2001-01-30",3.02,288.61,759.995,29.64,7.49,13.96,null,{"$f":"B20*Portfolio!$B$3+Close!C20*Portfolio!$C$3+Close!D20*Portfolio!$D$3+Close!E20*Portfolio!$E$3+Close!F20*Portfolio!$F$3+Close!G20*Portfolio!$G$3","v":382570.95},6244.8500000000349,31612.350000000035,43058.950000000012]
["2001-01-31",3.016,286.76,757.32,29.46,7.4,14.19,null,{"$f":"B21*Portfolio!$B$3+Close!C21*Portfolio!$C$3+Close!D21*Portfolio!$D$3+Close!E21*Portfolio!$E$3+Close!F21*Portfolio!$F$3+Close!G21*Portfolio!$G$3","v":381804.2},-766.75,8187.2000000000116,32844.200000000012]
["2001-02-01",2.8820000000000001,283,730,28.65,7.2910000000000004,13.95,null,{"$f":"B22*Portfolio!$B$3+Close!C22*Portfolio!$C$3+Close!D22*Portfolio!$D$3+Close!E22*Portfolio!$E$3+Close!F22*Portfolio!$F$3+Close!G22*Portfolio!$G$3","v":366716},-15088.200000000012,-78187.632999999973,15755.5]
["2001-02-02",2.9169999999999998,285.56,722.9,28.75,7.194,13.75,null,{"$f":"B23*Portfolio!$B$3+Close!C23*Portfolio!$C$3+Close!D23*Portfolio!$D$3+Close!E23*Portfolio!$E$3+Close!F23*Portfolio!$F$3+Close!G23*Portfolio!$G$3","v":370304},3588,-15793.400000000023,6291]
["2001-02-05",2.8,274.82,734.06,28.5,6.71,13.44,null,{"$f":"B24*Portfolio!$B$3+Close!C24*Portfolio!$C$3+Close!D24*Portfolio!$D$3+Close!E24*Portfolio!$E$3+Close!F24*Portfolio!$F$3+Close!G24*Portfolio!$G$3","v":356752.6},-13551.400000000023,-19573.5,8827.5999999999767]
["2001-02-06",2.9159999999999999,285,742.14,29.78,6.8470000000000004,13.45,null,{"$f":"B25*Portfolio!$B$3+Close!C25*Portfolio!$C$3+Close!D25*Portfolio!$D$3+Close!E25*Portfolio!$E$3+Close!F25*Portfolio!$F$3+Close!G25*Portfolio!$G$3","v":370873.4},14120.800000000047,-11697.549999999988,19914.800000000047]
["2001-02-07",2.82,277.22000000000003,725.33667000000003,29.43,6.7039999999999997,13.64,null,{"$f":"B26*Portfolio!$B$3+Close!C26*Portfolio!$C$3+Close!D26*Portfolio!$D$3+Close!E26*Portfolio!$E$3+Close!F26*Portfolio!$F$3+Close!G26*Portfolio!$G$3","v":359929.36670000001},-10944.03330000001,-21874.833299999998,-13687.633299999987]
["2001-02-08",2.9609999999999999,284.39999999999998,733.57,29.97,6.8940000000000001,13.85,null,{"$f":"B27*Portfolio!$B$3+Close!C27*Portfolio!$C$3+Close!D27*Portfolio!$D$3+Close!E27*Portfolio!$E$3+Close!F27*Portfolio!$F$3+Close!G27*Portfolio!$G$3","v":375664.7},15735.333299999998,8948.7000000000116,-69238.932999999961]
["2001-02-09",2.9009999999999998,281,720.8,29.38,6.8049999999999997,14.05,null,{"$f":"B28*Portfolio!$B$3+Close!C28*Portfolio!$C$3+Close!D28*Portfolio!$D$3+Close!E28*Portfolio!$E$3+Close!F28*Portfolio!$F$3+Close!G28*Portfolio!$G$3","v":368618},-7046.7000000000116,-1686,-17479.400000000023]
["2001-02-12",2.915,282.45999999999998,714.5,29.463329999999999,6.8436700000000004,14,null,{"$f":"B29*Portfolio!$B$3+Close!C29*Portfolio!$C$3+Close!D29*Portfolio!$D$3+Close!E29*Portfolio!$E$3+Close!F29*Portfolio!$F$3+Close!G29*Portfolio!$G$3","v":370198},1580,13445.400000000023,-6128.0999999999767]
["2001-02-13",3.113,293.64,733.28,30.75,7.3112500000000002,14.6,null,{"$f":"B30*Portfolio!$B$3+Close!C30*Portfolio!$C$3+Close!D30*Portfolio!$D$3+Close!E30*Portfolio!$E$3+Close!F30*Portfolio!$F$3+Close!G30*Portfolio!$G$3","v":393358.05},23160.049999999988,22484.649999999965,10787.099999999977]
["2001-02-14",3.133,297.55,727.8,30.33,7.3490000000000002,14.67,null,{"$f":"B31*Portfolio!$B$3+Close!C31*Portfolio!$C$3+Close!D31*Portfolio!$D$3+Close!E31*Portfolio!$E$3+Close!F31*Portfolio!$F$3+Close!G31*Portfolio!$G$3","v":395347},1988.9500000000116,35417.633299999987,13542.799999999988]
["2001-02-15",3.415,310.77,780.06,32.75,7.5780000000000003,15.38,null,{"$f":"B32*Portfolio!$B$3+Close!C32*Portfolio!$C$3+Close!D32*Portfolio!$D$3+Close!E32*Portfolio!$E$3+Close!F32*Portfolio!$F$3+Close!G32*Portfolio!$G$3","v":428395.6},33048.599999999977,52730.899999999965,61679.599999999977]
["2001-02-16",3.2330000000000001,294,742.68,30.46,7.1779999999999999,14.67,null,{"$f":"B33*Portfolio!$B$3+Close!C33*Portfolio!$C$3+Close!D33*Portfolio!$D$3+Close!E33*Portfolio!$E$3+Close!F33*Portfolio!$F$3+Close!G33*Portfolio!$G$3","v":405099.8},-23295.799999999988,36481.799999999988,34795.799999999988]
["2001-02-19",3.1539999999999999,288.01,730,28.92,6.9260000000000002,14.65,null,{"$f":"B34*Portfolio!$B$3+Close!C34*Portfolio!$C$3+Close!D34*Portfolio!$D$3+Close!E34*Portfolio!$E$3+Close!F34*Portfolio!$F$3+Close!G34*Portfolio!$G$3","v":394672},-10427.799999999988,24474,37919.400000000023]
["2001-02-20",3.0840000000000001,285.44499999999999,717.84,28.54,6.8639999999999999,14.61,null,{"$f":"B35*Portfolio!$B$3+Close!C35*Portfolio!$C$3+Close!D35*Portfolio!$D$3+Close!E35*Portfolio!$E$3+Close!F35*Portfolio!$F$3+Close!G35*Portfolio!$G$3","v":386831.9},-7840.0999999999767,-6526.1499999999651,15958.5]
["2001-02-21",2.718,268.23,670,25.46,6.08,13.37,null,{"$f":"B36*Portfolio!$B$3+Close!C36*Portfolio!$C$3+Close!D36*Portfolio!$D$3+Close!E36*Portfolio!$E$3+Close!F36*Portfolio!$F$3+Close!G36*Portfolio!$G$3","v":343548},-43283.900000000023,-51799,-16381.366700000013]
["2001-02-22",2.8039999999999998,280.92,675.625,25.28,6.4690000000000003,14.11,null,{"$f":"B37*Portfolio!$B$3+Close!C37*Portfolio!$C$3+Close!D37*Portfolio!$D$3+Close!E37*Portfolio!$E$3+Close!F37*Portfolio!$F$3+Close!G37*Portfolio!$G$3","v":354052.25},10504.25,-74343.349999999977,-21612.450000000012]
["2001-02-23",2.6930000000000001,270.61,661,24.55,6.15,13.8,null,{"$f":"B38*Portfolio!$B$3+Close!C38*Portfolio!$C$3+Close!D38*Portfolio!$D$3+Close!E38*Portfolio!$E$3+Close!F38*Portfolio!$F$3+Close!G38*Portfolio!$G$3","v":340571},-13481.25,-64528.799999999988,-28047]
["2001-02-26",2.831,278,691.73,25.46,6.42,14.2,null,{"$f":"B39*Portfolio!$B$3+Close!C39*Portfolio!$C$3+Close!D39*Portfolio!$D$3+Close!E39*Portfolio!$E$3+Close!F39*Portfolio!$F$3+Close!G39*Portfolio!$G$3","v":356797.3},16226.299999999988,-37874.700000000012,-13400.700000000012]
["2001-02-27",2.698,272.06,671,24.32,6.1719999999999997,13.76,null,{"$f":"B40*Portfolio!$B$3+Close!C40*Portfolio!$C$3+Close!D40*Portfolio!$D$3+Close!E40*Portfolio!$E$3+Close!F40*Portfolio!$F$3+Close!G40*Portfolio!$G$3","v":341088},-15709.299999999988,-45743.900000000023,-52270.049999999988]
["2001-02-28",2.7349999999999999,274.49,674.5,24.46,6.37,14.2,null,{"$f":"B41*Portfolio!$B$3+Close!C41*Portfolio!$C$3+Close!D41*Portfolio!$D$3+Close!E41*Portfolio!$E$3+Close!F41*Portfolio!$F$3+Close!G41*Portfolio!$G$3","v":345624},4536,2076,-49723]
["2001-03-01",2.6059999999999999,265.92,686.68,23.716670000000001,6.2720000000000002,14.03,null,{"$f":"B42*Portfolio!$B$3+Close!C42*Portfolio!$C$3+Close!D42*Portfolio!$D$3+Close!E42*Portfolio!$E$3+Close!F42*Portfolio!$F$3+Close!G42*Portfolio!$G$3","v":331062.46999999997},-14561.530000000028,-22989.780000000028,-97333.13]
["2001-03-02",2.6659999999999999,263.24,704.5,24.094999999999999,6.3810000000000002,13.8,null,{"$f":"B43*Portfolio!$B$3+Close!C43*Portfolio!$C$3+Close!D43*Portfolio!$D$3+Close!E43*Portfolio!$E$3+Close!F43*Portfolio!$F$3+Close!G43*Portfolio!$G$3","v":337345},6282.5300000000279,-3226,-67754.799999999988]
["2001-03-05",2.919,276.7,747.798,25.18,6.87,13.77,null,{"$f":"B44*Portfolio!$B$3+Close!C44*Portfolio!$C$3+Close!D44*Portfolio!$D$3+Close!E44*Portfolio!$E$3+Close!F44*Portfolio!$F$3+Close!G44*Portfolio!$G$3","v":365982.98},28637.979999999981,9185.679999999993,-28689.020000000019]
["2001-03-06",3.1349999999999998,294,790,27.02,7.1321700000000003,14,null,{"$f":"B45*Portfolio!$B$3+Close!C45*Portfolio!$C$3+Close!D45*Portfolio!$D$3+Close!E45*Portfolio!$E$3+Close!F45*Portfolio!$F$3+Close!G45*Portfolio!$G$3","v":391952.17},25969.190000000002,50864.169999999984,5120.2699999999604]
["2001-03-07",3.214,298.26,824.74,27.436,7.319,14.1,null,{"$f":"B46*Portfolio!$B$3+Close!C46*Portfolio!$C$3+Close!D46*Portfolio!$D$3+Close!E46*Portfolio!$E$3+Close!F46*Portfolio!$F$3+Close!G46*Portfolio!$G$3","v":401278.4},9326.2300000000396,55654.400000000023,57730.400000000023]
["2001-03-11",3.0830000000000002,292.2,803.77,26.11,7.13,13.8,null,{"$f":"B47*Portfolio!$B$3+Close!C47*Portfolio!$C$3+Close!D47*Portfolio!$D$3+Close!E47*Portfolio!$E$3+Close!F47*Portfolio!$F$3+Close!G47*Portfolio!$G$3","v":385697.7},-15580.700000000012,54635.23000000004,31645.450000000012]
["2001-03-12",3,286.35000000000002,777.58,25.77,6.9550000000000001,12.9,null,{"$f":"B48*Portfolio!$B$3+Close!C48*Portfolio!$C$3+Close!D48*Portfolio!$D$3+Close!E48*Portfolio!$E$3+Close!F48*Portfolio!$F$3+Close!G48*Portfolio!$G$3","v":375585.8},-10111.900000000023,38240.799999999988,35014.799999999988]
["2001-03-13",2.9910000000000001,285.43,781.98,25.49,6.9210000000000003,12.99,null,{"$f":"B49*Portfolio!$B$3+Close!C49*Portfolio!$C$3+Close!D49*Portfolio!$D$3+Close!E49*Portfolio!$E$3+Close!F49*Portfolio!$F$3+Close!G49*Portfolio!$G$3","v":374368.8},-1217,8385.820000000007,17571.5]
["2001-03-14",2.8538299999999999,268.97000000000003,827.9,24.63,6.48,12,null,{"$f":"B50*Portfolio!$B$3+Close!C50*Portfolio!$C$3+Close!D50*Portfolio!$D$3+Close!E50*Portfolio!$E$3+Close!F50*Portfolio!$F$3+Close!G50*Portfolio!$G$3","v":357669},-16699.799999999988,-34283.169999999984,16581]
["2001-03-15",2.9670000000000001,279.39,906.66,24.82,6.75,12.38,null,{"$f":"B51*Portfolio!$B$3+Close!C51*Portfolio!$C$3+Close!D51*Portfolio!$D$3+Close!E51*Portfolio!$E$3+Close!F51*Portfolio!$F$3+Close!G51*Portfolio!$G$3","v":371465.6},13796.599999999977,-29812.800000000047,25841.599999999977]
["2001-03-16",3.0129999999999999,283.16000000000003,950.5,24.78,6.8179999999999996,12.595000000000001,null,{"$f":"B52*Portfolio!$B$3+Close!C52*Portfolio!$C$3+Close!D52*Portfolio!$D$3+Close!E52*Portfolio!$E$3+Close!F52*Portfolio!$F$3+Close!G52*Portfolio!$G$3","v":377016.5},5550.9000000000233,-8681.2000000000116,45954.030000000028]
["2001-03-19",3.1059999999999999,288,937.45,25.99,6.976,13.09,null,{"$f":"B53*Portfolio!$B$3+Close!C53*Portfolio!$C$3+Close!D53*Portfolio!$D$3+Close!E53*Portfolio!$E$3+Close!F53*Portfolio!$F$3+Close!G53*Portfolio!$G$3","v":388285.5},11269,12699.700000000012,50940.5]
["2001-03-20",3.0859999999999999,285.14999999999998,941.23,25.81,7.0469999999999997,12.965,null,{"$f":"B54*Portfolio!$B$3+Close!C54*Portfolio!$C$3+Close!D54*Portfolio!$D$3+Close!E54*Portfolio!$E$3+Close!F54*Portfolio!$F$3+Close!G54*Portfolio!$G$3","v":385866.8},-2418.7000000000116,11498,19883.820000000007]
["2001-03-21",2.9583300000000001,278,915,24.6,6.8360000000000003,12.33,null,{"$f":"B55*Portfolio!$B$3+Close!C55*Portfolio!$C$3+Close!D55*Portfolio!$D$3+Close!E55*Portfolio!$E$3+Close!F55*Portfolio!$F$3+Close!G55*Portfolio!$G$3","v":370384},-15482.799999999988,12715,-21568.169999999984]
["2001-03-22",2.9249999999999998,279.92,907.45,24.3,6.7,12.12,null,{"$f":"B56*Portfolio!$B$3+Close!C56*Portfolio!$C$3+Close!D56*Portfolio!$D$3+Close!E56*Portfolio!$E$3+Close!F56*Portfolio!$F$3+Close!G56*Portfolio!$G$3","v":366626.5},-3757.5,-4839.0999999999767,-34651.900000000023]
["2001-03-23",2.996,279.15667000000002,922,23.94,6.6050000000000004,12.36,null,{"$f":"B57*Portfolio!$B$3+Close!C57*Portfolio!$C$3+Close!D57*Portfolio!$D$3+Close!E57*Portfolio!$E$3+Close!F57*Portfolio!$F$3+Close!G57*Portfolio!$G$3","v":373460.66700000002},6834.1670000000158,-3555.8329999999842,-12237.032999999996]
["2001-03-26",3.032,281.76,908.66666999999995,23.88,6.65,12.1425,null,{"$f":"B58*Portfolio!$B$3+Close!C58*Portfolio!$C$3+Close!D58*Portfolio!$D$3+Close!E58*Portfolio!$E$3+Close!F58*Portfolio!$F$3+Close!G58*Portfolio!$G$3","v":377063.9167},3603.2496999999858,-11221.583299999998,1478.1167000000132]
["2001-03-27",3,285.5,912.35,23.45,6.6079999999999997,12.015000000000001,null,{"$f":"B59*Portfolio!$B$3+Close!C59*Portfolio!$C$3+Close!D59*Portfolio!$D$3+Close!E59*Portfolio!$E$3+Close!F59*Portfolio!$F$3+Close!G59*Portfolio!$G$3","v":373739},-3324.9167000000016,-12127.799999999988,-629.79999999998836]
["2001-03-28",2.9249999999999998,282,909.86,23.046669999999999,6.452,12.01,null,{"$f":"B60*Portfolio!$B$3+Close!C60*Portfolio!$C$3+Close!D60*Portfolio!$D$3+Close!E60*Portfolio!$E$3+Close!F60*Portfolio!$F$3+Close!G60*Portfolio!$G$3","v":365302.26999999996},-8436.7300000000396,-5081.7300000000396,7633.2699999999604]
["2001-03-29",2.851,273.85000000000002,900.06,22.23,6.1139999999999999,11.79,null,{"$f":"B61*Portfolio!$B$3+Close!C61*Portfolio!$C$3+Close!D61*Portfolio!$D$3+Close!E61*Portfolio!$E$3+Close!F61*Portfolio!$F$3+Close!G61*Portfolio!$G$3","v":355724.6},-9577.6699999999837,-10901.900000000023,-15741]
["2001-03-30",2.871,269.64999999999998,934.12,22.31,6.1449999999999996,11.63,null,{"$f":"B62*Portfolio!$B$3+Close!C62*Portfolio!$C$3+Close!D62*Portfolio!$D$3+Close!E62*Portfolio!$E$3+Close!F62*Portfolio!$F$3+Close!G62*Portfolio!$G$3","v":357676.2},1951.6000000000349,-15784.467000000004,-19340.299999999988]
["2001-04-02",2.7890000000000001,266.6225,943.26143000000002,22.14,6.0780000000000003,11.47,null,{"$f":"B63*Portfolio!$B$3+Close!C63*Portfolio!$C$3+Close!D63*Portfolio!$D$3+Close!E63*Portfolio!$E$3+Close!F63*Portfolio!$F$3+Close!G63*Portfolio!$G$3","v":348947.86430000002},-8728.335699999996,-28116.052399999986,-39337.635699999984]
["2001-04-03",2.66,258.3,919.1,21.51,5.9,11,null,{"$f":"B64*Portfolio!$B$3+Close!C64*Portfolio!$C$3+Close!D64*Portfolio!$D$3+Close!E64*Portfolio!$E$3+Close!F64*Portfolio!$F$3+Close!G64*Portfolio!$G$3","v":333931},-15016.864300000016,-39808,-51935.799999999988]
["2001-04-04",2.6549999999999998,257.55,922.93,20.54,5.8540000000000001,10.99,null,{"$f":"B65*Portfolio!$B$3+Close!C65*Portfolio!$C$3+Close!D65*Portfolio!$D$3+Close!E65*Portfolio!$E$3+Close!F65*Portfolio!$F$3+Close!G65*Portfolio!$G$3","v":332373.3},-1557.7000000000116,-32928.969999999972,-38010.700000000012]
["2001-04-05",2.8519999999999999,272.5,961,21.35,6.0439999999999996,11.45,null,{"$f":"B66*Portfolio!$B$3+Close!C66*Portfolio!$C$3+Close!D66*Portfolio!$D$3+Close!E66*Portfolio!$E$3+Close!F66*Portfolio!$F$3+Close!G66*Portfolio!$G$3","v":355179},22805.700000000012,-545.59999999997672,-11447.5]
["2001-04-06",2.7759999999999998,271.5,939.92499999999995,20.309999999999999,5.9749999999999996,11.4,null,{"$f":"B67*Portfolio!$B$3+Close!C67*Portfolio!$C$3+Close!D67*Portfolio!$D$3+Close!E67*Portfolio!$E$3+Close!F67*Portfolio!$F$3+Close!G67*Portfolio!$G$3","v":346134.25},{"$f":"I67-I66","v":-9044.75},-11541.950000000012,-27326.417000000016]
["2001-04-09",2.8210000000000002,272.73,938.91,20.100000000000001,5.9039999999999999,12,null,{"$f":"B68*Portfolio!$B$3+Close!C68*Portfolio!$C$3+Close!D68*Portfolio!$D$3+Close!E68*Portfolio!$E$3+Close!F68*Portfolio!$F$3+Close!G68*Portfolio!$G$3","v":350766.1},4631.8499999999767,1818.2356999999611,-26297.816700000025]
["2001-04-10",2.9129999999999998,282.3,967.93,20.81,5.7779999999999996,12.28,null,{"$f":"B69*Portfolio!$B$3+Close!C69*Portfolio!$C$3+Close!D69*Portfolio!$D$3+Close!E69*Portfolio!$E$3+Close!F69*Portfolio!$F$3+Close!G69*Portfolio!$G$3","v":361937.3},11171.200000000012,28006.299999999988,-11801.700000000012]
["2001-04-11",2.99,287,1006.5,21.7,5.9180000000000001,12.255000000000001,null,{"$f":"B70*Portfolio!$B$3+Close!C70*Portfolio!$C$3+Close!D70*Portfolio!$D$3+Close!E70*Portfolio!$E$3+Close!F70*Portfolio!$F$3+Close!G70*Portfolio!$G$3","v":371510.5},9573.2000000000116,39137.200000000012,6208.2300000000396]
["2001-04-12",2.9119999999999999,282.54000000000002,1000.88,21.18,5.8380000000000001,12.07,null,{"$f":"B71*Portfolio!$B$3+Close!C71*Portfolio!$C$3+Close!D71*Portfolio!$D$3+Close!E71*Portfolio!$E$3+Close!F71*Portfolio!$F$3+Close!G71*Portfolio!$G$3","v":362515.8},-8994.7000000000116,{"$f":"I71-I66","v":7336.7999999999884},6791.2000000000116]
["2001-04-13",2.9470000000000001,283.64999999999998,1026.99,24.92,5.95,12.5,null,{"$f":"B72*Portfolio!$B$3+Close!C72*Portfolio!$C$3+Close!D72*Portfolio!$D$3+Close!E72*Portfolio!$E$3+Close!F72*Portfolio!$F$3+Close!G72*Portfolio!$G$3","v":370454.9},7939.1000000000349,24320.650000000023,12778.700000000012]
["2001-04-16",2.8340000000000001,279.75,1008,23.52,5.8494999999999999,12.34,null,{"$f":"B73*Portfolio!$B$3+Close!C73*Portfolio!$C$3+Close!D73*Portfolio!$D$3+Close!E73*Portfolio!$E$3+Close!F73*Portfolio!$F$3+Close!G73*Portfolio!$G$3","v":356994.5},-13460.400000000023,6228.4000000000233,8046.6356999999844]
["2001-04-17",2.88,278.89999999999998,1027.99,22.57,5.6985000000000001,12.29,null,{"$f":"B74*Portfolio!$B$3+Close!C74*Portfolio!$C$3+Close!D74*Portfolio!$D$3+Close!E74*Portfolio!$E$3+Close!F74*Portfolio!$F$3+Close!G74*Portfolio!$G$3","v":360583.4},3588.9000000000233,-1353.8999999999651,26652.400000000023]
["2001-04-18",3.0539999999999998,286.98833000000002,1083.0899999999999,23.63,5.9080000000000004,12.39,null,{"$f":"B75*Portfolio!$B$3+Close!C75*Portfolio!$C$3+Close!D75*Portfolio!$D$3+Close!E75*Portfolio!$E$3+Close!F75*Portfolio!$F$3+Close!G75*Portfolio!$G$3","v":380662.73300000001},20079.332999999984,9152.2330000000075,48289.433000000019]
["2001-04-19",3.125,294.7,1064.43,24.08,6.01,12.7075,null,{"$f":"B76*Portfolio!$B$3+Close!C76*Portfolio!$C$3+Close!D76*Portfolio!$D$3+Close!E76*Portfolio!$E$3+Close!F76*Portfolio!$F$3+Close!G76*Portfolio!$G$3","v":389058.05},8395.3169999999809,26542.25,33879.049999999988]
["2001-04-20",2.9830000000000001,286.23,1022.25,22.68,5.7930000000000001,12.1,null,{"$f":"B77*Portfolio!$B$3+Close!C77*Portfolio!$C$3+Close!D77*Portfolio!$D$3+Close!E77*Portfolio!$E$3+Close!F77*Portfolio!$F$3+Close!G77*Portfolio!$G$3","v":371668.5},-17389.549999999988,1213.5999999999767,25534.25]
["2001-04-23",2.843,278.89999999999998,1011.31,22.12,5.66,11.9,null,{"$f":"B78*Portfolio!$B$3+Close!C78*Portfolio!$C$3+Close!D78*Portfolio!$D$3+Close!E78*Portfolio!$E$3+Close!F78*Portfolio!$F$3+Close!G78*Portfolio!$G$3","v":356033.1},-15635.400000000023,-961.40000000002328,5267]
["2001-04-24",2.927,285.29000000000002,1036,22.34,5.7510000000000003,12.13,null,{"$f":"B79*Portfolio!$B$3+Close!C79*Portfolio!$C$3+Close!D79*Portfolio!$D$3+Close!E79*Portfolio!$E$3+Close!F79*Portfolio!$F$3+Close!G79*Portfolio!$G$3","v":365745},9711.9000000000233,5161.5999999999767,{"$f":"I79-I69","v":3807.7000000000116}]
["2001-04-25",2.9260000000000002,284.39999999999998,1026,22.38,5.9,12.35,null,{"$f":"B80*Portfolio!$B$3+Close!C80*Portfolio!$C$3+Close!D80*Portfolio!$D$3+Close!E80*Portfolio!$E$3+Close!F80*Portfolio!$F$3+Close!G80*Portfolio!$G$3","v":365755},10,-14907.733000000007,-5755.5]
["2001-04-26",3.0680000000000001,293.99,1065.6500000000001,23.02,6.1473300000000002,12.6,null,{"$f":"B81*Portfolio!$B$3+Close!C81*Portfolio!$C$3+Close!D81*Portfolio!$D$3+Close!E81*Portfolio!$E$3+Close!F81*Portfolio!$F$3+Close!G81*Portfolio!$G$3","v":382322.83},16567.830000000016,-6735.2199999999721,19807.030000000028]
["2001-04-27",3.177,299.81,1046.5,22.99,6.5439999999999996,12.96,null,{"$f":"B82*Portfolio!$B$3+Close!C82*Portfolio!$C$3+Close!D82*Portfolio!$D$3+Close!E82*Portfolio!$E$3+Close!F82*Portfolio!$F$3+Close!G82*Portfolio!$G$3","v":394160},11837.169999999984,22491.5,23705.099999999977]
["2001-04-28",3.08,298,1043.56,22.68,6.5,12.86,null,{"$f":"B83*Portfolio!$B$3+Close!C83*Portfolio!$C$3+Close!D83*Portfolio!$D$3+Close!E83*Portfolio!$E$3+Close!F83*Portfolio!$F$3+Close!G83*Portfolio!$G$3","v":383845.6},-10314.400000000023,27812.5,26851.099999999977]
["2001-05-03",3.1219999999999999,306.93,1049,22.65,6.899,13.08,null,{"$f":"B84*Portfolio!$B$3+Close!C84*Portfolio!$C$3+Close!D84*Portfolio!$D$3+Close!E84*Portfolio!$E$3+Close!F84*Portfolio!$F$3+Close!G84*Portfolio!$G$3","v":389472},5626.4000000000233,23727,28888.599999999977]
["2001-05-04",3.1179999999999999,311.12,1061.1666700000001,22.01,7.0220000000000002,13.15,null,{"$f":"B85*Portfolio!$B$3+Close!C85*Portfolio!$C$3+Close!D85*Portfolio!$D$3+Close!E85*Portfolio!$E$3+Close!F85*Portfolio!$F$3+Close!G85*Portfolio!$G$3","v":389130.6667},-341.33329999999842,23375.666700000002,8467.9336999999941]
["2001-05-07",3.1829999999999998,318.64999999999998,1053.3699999999999,22.04,7.2560000000000002,13.4,null,{"$f":"B86*Portfolio!$B$3+Close!C86*Portfolio!$C$3+Close!D86*Portfolio!$D$3+Close!E86*Portfolio!$E$3+Close!F86*Portfolio!$F$3+Close!G86*Portfolio!$G$3","v":396694.7},7564.0333000000101,14371.869999999995,7636.6500000000233]
["2001-05-08",3.302,327.42,1061.1600000000001,22.68,7.5380000000000003,13.85,null,{"$f":"B87*Portfolio!$B$3+Close!C87*Portfolio!$C$3+Close!D87*Portfolio!$D$3+Close!E87*Portfolio!$E$3+Close!F87*Portfolio!$F$3+Close!G87*Portfolio!$G$3","v":410696.6},14001.899999999965,16536.599999999977,39028.099999999977]
["2001-05-10",3.3559999999999999,334.19,1061.9100000000001,22.91,7.68,13.6,null,{"$f":"B88*Portfolio!$B$3+Close!C88*Portfolio!$C$3+Close!D88*Portfolio!$D$3+Close!E88*Portfolio!$E$3+Close!F88*Portfolio!$F$3+Close!G88*Portfolio!$G$3","v":417028.1},6331.5,33182.5,60995]
["2001-05-11",3.254,330.86,1051,22.43,7.6224999999999996,13.2,null,{"$f":"B89*Portfolio!$B$3+Close!C89*Portfolio!$C$3+Close!D89*Portfolio!$D$3+Close!E89*Portfolio!$E$3+Close!F89*Portfolio!$F$3+Close!G89*Portfolio!$G$3","v":405648.5},-11379.599999999977,16176.5,39903.5]
["2001-05-14",3.2149999999999999,326.4975,1047.5,22.29,7.51,13.04,null,{"$f":"B90*Portfolio!$B$3+Close!C90*Portfolio!$C$3+Close!D90*Portfolio!$D$3+Close!E90*Portfolio!$E$3+Close!F90*Portfolio!$F$3+Close!G90*Portfolio!$G$3","v":400944.75},-4703.75,11814.083299999998,35189.75]
["2001-05-15",3.234,324.57,1062,22.05,7.4960000000000004,13,null,{"$f":"B91*Portfolio!$B$3+Close!C91*Portfolio!$C$3+Close!D91*Portfolio!$D$3+Close!E91*Portfolio!$E$3+Close!F91*Portfolio!$F$3+Close!G91*Portfolio!$G$3","v":402523},1578.25,5828.2999999999884,20200.169999999984]
["2001-05-16",3.1850000000000001,329.94499999999999,1067,22.15,7.5149999999999997,13.085000000000001,null,{"$f":"B92*Portfolio!$B$3+Close!C92*Portfolio!$C$3+Close!D92*Portfolio!$D$3+Close!E92*Portfolio!$E$3+Close!F92*Portfolio!$F$3+Close!G92*Portfolio!$G$3","v":398372},-4151,-12324.599999999977,4212]
["2001-05-17",3.3889999999999998,350,1076.5,22.84,7.9390000000000001,13.606669999999999,null,{"$f":"B93*Portfolio!$B$3+Close!C93*Portfolio!$C$3+Close!D93*Portfolio!$D$3+Close!E93*Portfolio!$E$3+Close!F93*Portfolio!$F$3+Close!G93*Portfolio!$G$3","v":422247.33500000002},23875.335000000021,5219.2350000000442,38401.735000000044]
["2001-05-18",3.3580000000000001,352,1088.5933299999999,23.54,8.0749999999999993,13.92,null,{"$f":"B94*Portfolio!$B$3+Close!C94*Portfolio!$C$3+Close!D94*Portfolio!$D$3+Close!E94*Portfolio!$E$3+Close!F94*Portfolio!$F$3+Close!G94*Portfolio!$G$3","v":420460.93329999998},-1786.4017000000458,14812.433299999975,30988.933299999975]
["2001-05-21",3.1949999999999998,368.81,1085.4100000000001,24.7,8.2309999999999999,14.35,null,{"$f":"B95*Portfolio!$B$3+Close!C95*Portfolio!$C$3+Close!D95*Portfolio!$D$3+Close!E95*Portfolio!$E$3+Close!F95*Portfolio!$F$3+Close!G95*Portfolio!$G$3","v":407341.1},-13119.833299999998,6396.3499999999767,18210.433299999975]
["2001-05-22",3.085,362.99,1096.5,23.78,8.08,14,null,{"$f":"B96*Portfolio!$B$3+Close!C96*Portfolio!$C$3+Close!D96*Portfolio!$D$3+Close!E96*Portfolio!$E$3+Close!F96*Portfolio!$F$3+Close!G96*Portfolio!$G$3","v":394624},-12717.099999999977,-7899,-2070.7000000000116]
["2001-05-23",3.1019999999999999,368.18,1169.99,24.19,8.2088000000000001,14.39,null,{"$f":"B97*Portfolio!$B$3+Close!C97*Portfolio!$C$3+Close!D97*Portfolio!$D$3+Close!E97*Portfolio!$E$3+Close!F97*Portfolio!$F$3+Close!G97*Portfolio!$G$3","v":398311.7},3687.7000000000116,-60.299999999988358,-12384.899999999965]
["2001-05-24",3.0489999999999999,365,1140.3966700000001,23.03,8.2089999999999996,14.79,null,{"$f":"B98*Portfolio!$B$3+Close!C98*Portfolio!$C$3+Close!D98*Portfolio!$D$3+Close!E98*Portfolio!$E$3+Close!F98*Portfolio!$F$3+Close!G98*Portfolio!$G$3","v":391437.96669999999},-6873.7333000000217,-30809.368300000031,-25590.133299999987]
["2001-05-25",2.9470000000000001,353.99,1122.32,22.65,8.0690000000000008,14.7,null,{"$f":"B99*Portfolio!$B$3+Close!C99*Portfolio!$C$3+Close!D99*Portfolio!$D$3+Close!E99*Portfolio!$E$3+Close!F99*Portfolio!$F$3+Close!G99*Portfolio!$G$3","v":379391.2},-12046.766699999978,-41069.733299999963,-26257.299999999988]
["2001-05-28",2.96,354.11,1083,22.83,7.9809999999999999,14.92,null,{"$f":"B100*Portfolio!$B$3+Close!C100*Portfolio!$C$3+Close!D100*Portfolio!$D$3+Close!E100*Portfolio!$E$3+Close!F100*Portfolio!$F$3+Close!G100*Portfolio!$G$3","v":380512},1120.7999999999884,-26829.099999999977,-20432.75]
["2001-05-29",2.9470000000000001,357.68,1066.05,24.21,7.9989999999999997,14.79,null,{"$f":"B101*Portfolio!$B$3+Close!C101*Portfolio!$C$3+Close!D101*Portfolio!$D$3+Close!E101*Portfolio!$E$3+Close!F101*Portfolio!$F$3+Close!G101*Portfolio!$G$3","v":380732.5},220.5,-13891.5,-21790.5]
["2001-05-30",3.024,366.81,1070.01,24.18,8.1630000000000003,14.68,null,{"$f":"B102*Portfolio!$B$3+Close!C102*Portfolio!$C$3+Close!D102*Portfolio!$D$3+Close!E102*Portfolio!$E$3+Close!F102*Portfolio!$F$3+Close!G102*Portfolio!$G$3","v":389464.1},8731.5999999999767,-8847.6000000000349,-8907.9000000000233]
["2001-05-31",3.0459999999999998,378.12,1068.46,25.02,8.3249999999999993,14.8,null,{"$f":"B103*Portfolio!$B$3+Close!C103*Portfolio!$C$3+Close!D103*Portfolio!$D$3+Close!E103*Portfolio!$E$3+Close!F103*Portfolio!$F$3+Close!G103*Portfolio!$G$3","v":393841.6},4377.5,2403.6332999999868,-28405.735000000044]
["2001-06-01",3.1019999999999999,394.21,1088.96,25.48,8.4559999999999995,15.215,null,{"$f":"B104*Portfolio!$B$3+Close!C104*Portfolio!$C$3+Close!D104*Portfolio!$D$3+Close!E104*Portfolio!$E$3+Close!F104*Portfolio!$F$3+Close!G104*Portfolio!$G$3","v":402054.1},8212.5,22662.899999999965,-18406.833299999998]
["2001-06-04",3.1880000000000002,406.04,1111.75,27.56,8.5399999999999991,16,null,{"$f":"B105*Portfolio!$B$3+Close!C105*Portfolio!$C$3+Close!D105*Portfolio!$D$3+Close!E105*Portfolio!$E$3+Close!F105*Portfolio!$F$3+Close!G105*Portfolio!$G$3","v":414621.5},12567.400000000023,34109.5,7280.4000000000233]
["2001-06-05",3.1579999999999999,390.25333000000001,1142.3399999999999,27.12,8.2149999999999999,15.76,null,{"$f":"B106*Portfolio!$B$3+Close!C106*Portfolio!$C$3+Close!D106*Portfolio!$D$3+Close!E106*Portfolio!$E$3+Close!F106*Portfolio!$F$3+Close!G106*Portfolio!$G$3","v":409463.73300000001},-5157.7669999999925,28731.233000000007,14839.733000000007]
["2001-06-06",3.2120000000000002,383.38,1137,27.43,8.1080000000000005,15.78,null,{"$f":"B107*Portfolio!$B$3+Close!C107*Portfolio!$C$3+Close!D107*Portfolio!$D$3+Close!E107*Portfolio!$E$3+Close!F107*Portfolio!$F$3+Close!G107*Portfolio!$G$3","v":414336},4872.2669999999925,24871.900000000023,16024.299999999988]
["2001-06-07",3.1909999999999998,372,1113.1600000000001,26.4,7.9660000000000002,15.675000000000001,null,{"$f":"B108*Portfolio!$B$3+Close!C108*Portfolio!$C$3+Close!D108*Portfolio!$D$3+Close!E108*Portfolio!$E$3+Close!F108*Portfolio!$F$3+Close!G108*Portfolio!$G$3","v":409635.1},-4700.9000000000233,15793.5,18197.133299999987]
["2001-06-08",3.24,369.43,1114.5,26.79,7.9820000000000002,16.25,null,{"$f":"B109*Portfolio!$B$3+Close!C109*Portfolio!$C$3+Close!D109*Portfolio!$D$3+Close!E109*Portfolio!$E$3+Close!F109*Portfolio!$F$3+Close!G109*Portfolio!$G$3","v":414985},5349.9000000000233,12930.900000000023,35593.799999999988]
["2001-06-09",3.238,368.22500000000002,1097.03333,26.96,8.0370000000000008,16.190000000000001,null,{"$f":"B110*Portfolio!$B$3+Close!C110*Portfolio!$C$3+Close!D110*Portfolio!$D$3+Close!E110*Portfolio!$E$3+Close!F110*Portfolio!$F$3+Close!G110*Portfolio!$G$3","v":414684.8333},-300.16670000000158,63.333299999998417,34172.833299999998]
["2001-06-13",3.2240000000000002,369.82,1122.06,25.99,7.8140000000000001,16.05,null,{"$f":"B111*Portfolio!$B$3+Close!C111*Portfolio!$C$3+Close!D111*Portfolio!$D$3+Close!E111*Portfolio!$E$3+Close!F111*Portfolio!$F$3+Close!G111*Portfolio!$G$3","v":412431.6},-2253.2333000000217,2967.8669999999693,31699.099999999977]
["2001-06-14",3.1309999999999998,364.875,1118.23,25.9,7.5990000000000002,15.6,null,{"$f":"B112*Portfolio!$B$3+Close!C112*Portfolio!$C$3+Close!D112*Portfolio!$D$3+Close!E112*Portfolio!$E$3+Close!F112*Portfolio!$F$3+Close!G112*Portfolio!$G$3","v":402068.8},-10362.799999999988,-12267.200000000012,12604.700000000012]
["2001-06-15",3.198,370.14,1128.22,26.14,7.6749999999999998,15.69,null,{"$f":"B113*Portfolio!$B$3+Close!C113*Portfolio!$C$3+Close!D113*Portfolio!$D$3+Close!E113*Portfolio!$E$3+Close!F113*Portfolio!$F$3+Close!G113*Portfolio!$G$3","v":409756.2},7687.4000000000233,121.10000000003492,15914.600000000035]
["2001-06-18",3.254,380.11,1162.93,26.66,7.891,15.67333,null,{"$f":"B114*Portfolio!$B$3+Close!C114*Portfolio!$C$3+Close!D114*Portfolio!$D$3+Close!E114*Portfolio!$E$3+Close!F114*Portfolio!$F$3+Close!G114*Portfolio!$G$3","v":417427.96499999997},7671.7649999999558,2442.9649999999674,15373.864999999991]
["2001-06-19",3.3159999999999998,389.1,1175.23,27.38,8.0069999999999997,16.32,null,{"$f":"B115*Portfolio!$B$3+Close!C115*Portfolio!$C$3+Close!D115*Portfolio!$D$3+Close!E115*Portfolio!$E$3+Close!F115*Portfolio!$F$3+Close!G115*Portfolio!$G$3","v":425809.3},8381.335000000021,11124.46669999999,11187.799999999988]
["2001-06-20",3.302,384.28,1167.9949999999999,27.1,7.9169999999999998,16.23,null,{"$f":"B116*Portfolio!$B$3+Close!C116*Portfolio!$C$3+Close!D116*Portfolio!$D$3+Close!E116*Portfolio!$E$3+Close!F116*Portfolio!$F$3+Close!G116*Portfolio!$G$3","v":423439.95},-2369.3499999999767,11008.350000000035,13976.217000000004]
["2001-06-21",3.302,391.1,1163,27.1,7.9409999999999998,16.399999999999999,null,{"$f":"B117*Portfolio!$B$3+Close!C117*Portfolio!$C$3+Close!D117*Portfolio!$D$3+Close!E117*Portfolio!$E$3+Close!F117*Portfolio!$F$3+Close!G117*Portfolio!$G$3","v":424181},741.04999999998836,22112.200000000012,9845]
["2001-06-22",3.3410000000000002,395.34,1168.5899999999999,27.43,8.0609999999999999,16.914999999999999,null,{"$f":"B118*Portfolio!$B$3+Close!C118*Portfolio!$C$3+Close!D118*Portfolio!$D$3+Close!E118*Portfolio!$E$3+Close!F118*Portfolio!$F$3+Close!G118*Portfolio!$G$3","v":429268.4},5087.4000000000233,19512.200000000012,19633.300000000047]
["2001-06-25",3.2909999999999999,386.96,1172.31,26.88,7.9740000000000002,16.850000000000001,null,{"$f":"B119*Portfolio!$B$3+Close!C119*Portfolio!$C$3+Close!D119*Portfolio!$D$3+Close!E119*Portfolio!$E$3+Close!F119*Portfolio!$F$3+Close!G119*Portfolio!$G$3","v":422798.1},-6470.3000000000466,5370.1350000000093,7813.0999999999767]
["2001-06-26",3.2679999999999998,385.13,1140.3366699999999,26,7.7510000000000003,16.41,null,{"$f":"B120*Portfolio!$B$3+Close!C120*Portfolio!$C$3+Close!D120*Portfolio!$D$3+Close!E120*Portfolio!$E$3+Close!F120*Portfolio!$F$3+Close!G120*Portfolio!$G$3","v":418672.36670000001},-4125.7332999999635,-7136.9332999999751,3987.5334000000148]
["2001-06-27",3.2759999999999998,383.01,1092.03,25.89,7.7060000000000004,16.079999999999998,null,{"$f":"B121*Portfolio!$B$3+Close!C121*Portfolio!$C$3+Close!D121*Portfolio!$D$3+Close!E121*Portfolio!$E$3+Close!F121*Portfolio!$F$3+Close!G121*Portfolio!$G$3","v":418457.3},-215.06670000002487,-4982.6500000000233,6025.7000000000116]
["2001-06-28",3.3149999999999999,365.73,1104.8900000000001,25.69,7.5339999999999998,15.9,null,{"$f":"B122*Portfolio!$B$3+Close!C122*Portfolio!$C$3+Close!D122*Portfolio!$D$3+Close!E122*Portfolio!$E$3+Close!F122*Portfolio!$F$3+Close!G122*Portfolio!$G$3","v":420295.9},1838.6000000000349,-3885.0999999999767,18227.100000000035]
["2001-06-29",3.2989999999999999,350,1099.8,25.6,7.3940000000000001,15.52,null,{"$f":"B123*Portfolio!$B$3+Close!C123*Portfolio!$C$3+Close!D123*Portfolio!$D$3+Close!E123*Portfolio!$E$3+Close!F123*Portfolio!$F$3+Close!G123*Portfolio!$G$3","v":416652},-3643.9000000000233,-12616.400000000023,6895.7999999999884]
["2001-07-02",3.2989999999999999,344.97,1068.32429,25.62,7.423,15.2,null,{"$f":"B124*Portfolio!$B$3+Close!C124*Portfolio!$C$3+Close!D124*Portfolio!$D$3+Close!E124*Portfolio!$E$3+Close!F124*Portfolio!$F$3+Close!G124*Portfolio!$G$3","v":415723.24290000001},-928.75709999998799,-7074.8570999999647,-1704.7220999999554]
["2001-07-03",3.3170000000000002,335.76,1053.8900000000001,26.15,7.3369999999999997,15.01,null,{"$f":"B125*Portfolio!$B$3+Close!C125*Portfolio!$C$3+Close!D125*Portfolio!$D$3+Close!E125*Portfolio!$E$3+Close!F125*Portfolio!$F$3+Close!G125*Portfolio!$G$3","v":416806.9},1083.6571000000113,-1865.4666999999899,-9002.3999999999651]
["2001-07-04",3.5939999999999999,347.9,1090.5,26.35,7.31,15.25,null,{"$f":"B126*Portfolio!$B$3+Close!C126*Portfolio!$C$3+Close!D126*Portfolio!$D$3+Close!E126*Portfolio!$E$3+Close!F126*Portfolio!$F$3+Close!G126*Portfolio!$G$3","v":446380},29573.099999999977,27922.700000000012,22940.049999999988]
["2001-07-05",3.702,347.62,1083,26.2,7.5570000000000004,15.2,null,{"$f":"B127*Portfolio!$B$3+Close!C127*Portfolio!$C$3+Close!D127*Portfolio!$D$3+Close!E127*Portfolio!$E$3+Close!F127*Portfolio!$F$3+Close!G127*Portfolio!$G$3","v":457149},10769,36853.099999999977,32968]
["2001-07-06",3.61,336.29,1055.55,25.16,7.2770000000000001,14.5,null,{"$f":"B128*Portfolio!$B$3+Close!C128*Portfolio!$C$3+Close!D128*Portfolio!$D$3+Close!E128*Portfolio!$E$3+Close!F128*Portfolio!$F$3+Close!G128*Portfolio!$G$3","v":444871.5},-12277.5,28219.5,15603.099999999977]
["2001-07-09",3.556,336.36,1053,25.143329999999999,7.2220000000000004,14.18,null,{"$f":"B129*Portfolio!$B$3+Close!C129*Portfolio!$C$3+Close!D129*Portfolio!$D$3+Close!E129*Portfolio!$E$3+Close!F129*Portfolio!$F$3+Close!G129*Portfolio!$G$3","v":439221.33},-5650.1699999999837,23498.087100000004,16423.23000000004]
["2001-07-10",3.5859999999999999,332.43,1053.99,25,7.1070000000000002,14.15,null,{"$f":"B130*Portfolio!$B$3+Close!C130*Portfolio!$C$3+Close!D130*Portfolio!$D$3+Close!E130*Portfolio!$E$3+Close!F130*Portfolio!$F$3+Close!G130*Portfolio!$G$3","v":441564.9},2343.570000000007,24758,22892.53330000001]
["2001-07-11",3.3929999999999998,319.49,1010,22.77,6.6109999999999998,13.17,null,{"$f":"B131*Portfolio!$B$3+Close!C131*Portfolio!$C$3+Close!D131*Portfolio!$D$3+Close!E131*Portfolio!$E$3+Close!F131*Portfolio!$F$3+Close!G131*Portfolio!$G$3","v":417315},{"$f":"I131-I130","v":-24249.900000000023},-29065,-1142.2999999999884]
["2001-07-12",3.3580000000000001,315.74,1014.5,22.61,6.9429999999999996,13.21,null,{"$f":"B132*Portfolio!$B$3+Close!C132*Portfolio!$C$3+Close!D132*Portfolio!$D$3+Close!E132*Portfolio!$E$3+Close!F132*Portfolio!$F$3+Close!G132*Portfolio!$G$3","v":413677},-3638,-43472,-6618.9000000000233]
["2001-07-13",3.3570000000000002,322.57,990.83,22.2,6.8879999999999999,13.39,null,{"$f":"B133*Portfolio!$B$3+Close!C133*Portfolio!$C$3+Close!D133*Portfolio!$D$3+Close!E133*Portfolio!$E$3+Close!F133*Portfolio!$F$3+Close!G133*Portfolio!$G$3","v":413648.3},-28.700000000011642,-31223.200000000012,-3003.7000000000116]
["2001-07-16",3.3250000000000002,325.29000000000002,1012,23,7.0549999999999997,13.51,null,{"$f":"B134*Portfolio!$B$3+Close!C134*Portfolio!$C$3+Close!D134*Portfolio!$D$3+Close!E134*Portfolio!$E$3+Close!F134*Portfolio!$F$3+Close!G134*Portfolio!$G$3","v":411959},-1689.2999999999884,-27262.330000000016,-3764.242900000012]
["2001-07-17",3.2309999999999999,316,1011.36667,21.635000000000002,6.8579999999999997,13.175000000000001,null,{"$f":"B135*Portfolio!$B$3+Close!C135*Portfolio!$C$3+Close!D135*Portfolio!$D$3+Close!E135*Portfolio!$E$3+Close!F135*Portfolio!$F$3+Close!G135*Portfolio!$G$3","v":399894.1667},-12064.833299999998,{"$f":"I135-I130","v":-41670.733300000022},-16912.733300000022]
["2001-07-18",3.1779999999999999,308.42,995.34,21.18,6.6070000000000002,12.9,null,{"$f":"B136*Portfolio!$B$3+Close!C136*Portfolio!$C$3+Close!D136*Portfolio!$D$3+Close!E136*Portfolio!$E$3+Close!F136*Portfolio!$F$3+Close!G136*Portfolio!$G$3","v":392832.4},-7061.7666999999783,-24482.599999999977,-53547.599999999977]
["2001-07-19",3.2970000000000002,313,1011,21.71,6.7,13.1,null,{"$f":"B137*Portfolio!$B$3+Close!C137*Portfolio!$C$3+Close!D137*Portfolio!$D$3+Close!E137*Portfolio!$E$3+Close!F137*Portfolio!$F$3+Close!G137*Portfolio!$G$3","v":406070},13237.599999999977,-7607,-51079]
["2001-07-20",3.2389999999999999,309.83999999999997,996.18,21.6,6.6849999999999996,12.82,null,{"$f":"B138*Portfolio!$B$3+Close!C138*Portfolio!$C$3+Close!D138*Portfolio!$D$3+Close!E138*Portfolio!$E$3+Close!F138*Portfolio!$F$3+Close!G138*Portfolio!$G$3","v":399540.8},-6529.2000000000116,-14107.5,-45330.700000000012]
["2001-07-23",3.32,305.8,1003.35,21.53,6.8449999999999998,13.41,null,{"$f":"B139*Portfolio!$B$3+Close!C139*Portfolio!$C$3+Close!D139*Portfolio!$D$3+Close!E139*Portfolio!$E$3+Close!F139*Portfolio!$F$3+Close!G139*Portfolio!$G$3","v":407693.5},8152.7000000000116,-4265.5,-31527.830000000016]
["2001-07-24",3.2869999999999999,299.14999999999998,1000,20.95,6.718,13.52,null,{"$f":"B140*Portfolio!$B$3+Close!C140*Portfolio!$C$3+Close!D140*Portfolio!$D$3+Close!E140*Portfolio!$E$3+Close!F140*Portfolio!$F$3+Close!G140*Portfolio!$G$3","v":403043},-4650.5,3148.8332999999984,-38521.900000000023]
["2001-07-25",3.32,309.47000000000003,1004,21.29,6.8209999999999997,14.08,null,{"$f":"B141*Portfolio!$B$3+Close!C141*Portfolio!$C$3+Close!D141*Portfolio!$D$3+Close!E141*Portfolio!$E$3+Close!F141*Portfolio!$F$3+Close!G141*Portfolio!$G$3","v":408138},5095,15305.599999999977,-9177]
["2001-07-26",3.367,324.49,1059,21.39,7.1820000000000004,14.33,null,{"$f":"B142*Portfolio!$B$3+Close!C142*Portfolio!$C$3+Close!D142*Portfolio!$D$3+Close!E142*Portfolio!$E$3+Close!F142*Portfolio!$F$3+Close!G142*Portfolio!$G$3","v":415476},7338,9406,1799]
["2001-07-27",3.2559999999999998,317.07,1019.33,20.94,7.0490000000000004,13.8,null,{"$f":"B143*Portfolio!$B$3+Close!C143*Portfolio!$C$3+Close!D143*Portfolio!$D$3+Close!E143*Portfolio!$E$3+Close!F143*Portfolio!$F$3+Close!G143*Portfolio!$G$3","v":402389.3},-13086.700000000012,2848.5,{"$f":"I143-I133","v":-11259}]
["2001-07-30",3.24,318.08,1019.965,21.17,6.99,14.05,null,{"$f":"B144*Portfolio!$B$3+Close!C144*Portfolio!$C$3+Close!D144*Portfolio!$D$3+Close!E144*Portfolio!$E$3+Close!F144*Portfolio!$F$3+Close!G144*Portfolio!$G$3","v":401192.65},-1196.6499999999651,-6500.8499999999767,-10766.349999999977]
["2001-07-31",3.1659999999999999,310.45,1000.33667,21.07,6.8570000000000002,13.89,null,{"$f":"B145*Portfolio!$B$3+Close!C145*Portfolio!$C$3+Close!D145*Portfolio!$D$3+Close!E145*Portfolio!$E$3+Close!F145*Portfolio!$F$3+Close!G145*Portfolio!$G$3","v":392520.36670000001},-8672.2833000000101,-10522.633299999987,-7373.7999999999884]
["2001-08-01",3.1539999999999999,316,1033.82,20.8,6.8550000000000004,13.95,null,{"$f":"B146*Portfolio!$B$3+Close!C146*Portfolio!$C$3+Close!D146*Portfolio!$D$3+Close!E146*Portfolio!$E$3+Close!F146*Portfolio!$F$3+Close!G146*Portfolio!$G$3","v":391968.2},-552.16670000000158,-16169.799999999988,-864.20000000001164]
["2001-08-02",3.198,316.69,1018.98,20.96,6.9829999999999997,14.22,null,{"$f":"B147*Portfolio!$B$3+Close!C147*Portfolio!$C$3+Close!D147*Portfolio!$D$3+Close!E147*Portfolio!$E$3+Close!F147*Portfolio!$F$3+Close!G147*Portfolio!$G$3","v":396711.8},4743.5999999999767,-18764.200000000012,-9358.2000000000116]
["2001-08-03",3.1560000000000001,318.22856999999999,1012.5,20.95,6.9550000000000001,14.265000000000001,null,{"$f":"B148*Portfolio!$B$3+Close!C148*Portfolio!$C$3+Close!D148*Portfolio!$D$3+Close!E148*Portfolio!$E$3+Close!F148*Portfolio!$F$3+Close!G148*Portfolio!$G$3","v":392585.35700000002},-4126.4429999999702,-9803.9429999999702,-6955.4429999999702]
["2001-08-06",3.1280000000000001,316.99,1001.205,20.81,6.8029999999999999,14,null,{"$f":"B149*Portfolio!$B$3+Close!C149*Portfolio!$C$3+Close!D149*Portfolio!$D$3+Close!E149*Portfolio!$E$3+Close!F149*Portfolio!$F$3+Close!G149*Portfolio!$G$3","v":389124.05},-3461.3070000000298,-12068.600000000035,-18569.450000000012]
["2001-08-07",3.0630000000000002,310.7,1000,19.940000000000001,6.77,13.53,null,{"$f":"B150*Portfolio!$B$3+Close!C150*Portfolio!$C$3+Close!D150*Portfolio!$D$3+Close!E150*Portfolio!$E$3+Close!F150*Portfolio!$F$3+Close!G150*Portfolio!$G$3","v":380845},-8279.0499999999884,-11675.366700000013,-22198]
["2001-08-08",3.1030000000000002,314.72000000000003,999.9,20.3,6.8289999999999997,13.775,null,{"$f":"B151*Portfolio!$B$3+Close!C151*Portfolio!$C$3+Close!D151*Portfolio!$D$3+Close!E151*Portfolio!$E$3+Close!F151*Portfolio!$F$3+Close!G151*Portfolio!$G$3","v":385787.5},4942.5,-6180.7000000000116,-22350.5]
["2001-08-09",3.1280000000000001,319.10000000000002,1006.71429,20.079999999999998,6.8810000000000002,13.91,null,{"$f":"B152*Portfolio!$B$3+Close!C152*Portfolio!$C$3+Close!D152*Portfolio!$D$3+Close!E152*Portfolio!$E$3+Close!F152*Portfolio!$F$3+Close!G152*Portfolio!$G$3","v":388693.14289999998},2905.6428999999771,-8018.6571000000113,-26782.857100000023]
["2001-08-10",3.14,321.36,1001,20.079999999999998,7.0019999999999998,14.22,null,{"$f":"B153*Portfolio!$B$3+Close!C153*Portfolio!$C$3+Close!D153*Portfolio!$D$3+Close!E153*Portfolio!$E$3+Close!F153*Portfolio!$F$3+Close!G153*Portfolio!$G$3","v":390338},1644.8571000000229,-2247.3570000000182,-12051.299999999988]
["2001-08-13",3.14,323.18,1014,19.649999999999999,7.0389999999999997,14.095000000000001,null,{"$f":"B154*Portfolio!$B$3+Close!C154*Portfolio!$C$3+Close!D154*Portfolio!$D$3+Close!E154*Portfolio!$E$3+Close!F154*Portfolio!$F$3+Close!G154*Portfolio!$G$3","v":390194.5},-143.5,1070.4500000000116,-10998.150000000023]
["2001-08-14",3.1840000000000002,328.45,1015,19.940000000000001,7.1740000000000004,14.34,null,{"$f":"B155*Portfolio!$B$3+Close!C155*Portfolio!$C$3+Close!D155*Portfolio!$D$3+Close!E155*Portfolio!$E$3+Close!F155*Portfolio!$F$3+Close!G155*Portfolio!$G$3","v":395679},5484.5,14834,3158.6332999999868]
["2001-08-15",3.1360000000000001,317.17,1010.89,19.670000000000002,7.17,14.195,null,{"$f":"B156*Portfolio!$B$3+Close!C156*Portfolio!$C$3+Close!D156*Portfolio!$D$3+Close!E156*Portfolio!$E$3+Close!F156*Portfolio!$F$3+Close!G156*Portfolio!$G$3","v":389363.4},-6315.5999999999767,3575.9000000000233,-2604.7999999999884]
["2001-08-16",3.0750000000000002,314.67,1005.99,19.48,7.0797499999999998,14.25,null,{"$f":"B157*Portfolio!$B$3+Close!C157*Portfolio!$C$3+Close!D157*Portfolio!$D$3+Close!E157*Portfolio!$E$3+Close!F157*Portfolio!$F$3+Close!G157*Portfolio!$G$3","v":382711.65},-6651.75,-5981.4928999999538,-14000.149999999965]
["2001-08-17",3.085,313.23,1002,19.43,7.085,14.1,null,{"$f":"B158*Portfolio!$B$3+Close!C158*Portfolio!$C$3+Close!D158*Portfolio!$D$3+Close!E158*Portfolio!$E$3+Close!F158*Portfolio!$F$3+Close!G158*Portfolio!$G$3","v":383408},696.34999999997672,-6930,-9177.3570000000182]
["2001-08-20",3.1240000000000001,313.91000000000003,1004,19.48,7.26,14.3,null,{"$f":"B159*Portfolio!$B$3+Close!C159*Portfolio!$C$3+Close!D159*Portfolio!$D$3+Close!E159*Portfolio!$E$3+Close!F159*Portfolio!$F$3+Close!G159*Portfolio!$G$3","v":387721},4313,-2473.5,-1403.0499999999884]
["2001-08-21",3.1240000000000001,312.01,1025.48,19.3,7.2679999999999998,14.432499999999999,null,{"$f":"B160*Portfolio!$B$3+Close!C160*Portfolio!$C$3+Close!D160*Portfolio!$D$3+Close!E160*Portfolio!$E$3+Close!F160*Portfolio!$F$3+Close!G160*Portfolio!$G$3","v":387640.05},-80.950000000011642,-8038.9500000000116,6795.0499999999884]
["2001-08-22",3.2010000000000001,314.54000000000002,1026,19.87,7.7229999999999999,14.84,null,{"$f":"B161*Portfolio!$B$3+Close!C161*Portfolio!$C$3+Close!D161*Portfolio!$D$3+Close!E161*Portfolio!$E$3+Close!F161*Portfolio!$F$3+Close!G161*Portfolio!$G$3","v":396827},9186.9500000000116,7463.5999999999767,11039.5]
["2001-08-23",3.254,318.27999999999997,1031,20.23,7.7409999999999997,14.75,null,{"$f":"B162*Portfolio!$B$3+Close!C162*Portfolio!$C$3+Close!D162*Portfolio!$D$3+Close!E162*Portfolio!$E$3+Close!F162*Portfolio!$F$3+Close!G162*Portfolio!$G$3","v":402884},6057,20172.349999999977,14190.857100000023]
["2001-08-24",3.2650000000000001,322.12,1033.8499999999999,20.744440000000001,7.9050000000000002,14.875,null,{"$f":"B163*Portfolio!$B$3+Close!C163*Portfolio!$C$3+Close!D163*Portfolio!$D$3+Close!E163*Portfolio!$E$3+Close!F163*Portfolio!$F$3+Close!G163*Portfolio!$G$3","v":405137.44},2253.4400000000023,21729.440000000002,14799.440000000002]
["2001-08-27",3.278,326.89999999999998,1028.01,20.79,8.1199999999999992,15.25,null,{"$f":"B164*Portfolio!$B$3+Close!C164*Portfolio!$C$3+Close!D164*Portfolio!$D$3+Close!E164*Portfolio!$E$3+Close!F164*Portfolio!$F$3+Close!G164*Portfolio!$G$3","v":407305.1},2167.6599999999744,19584.099999999977,17110.599999999977]
["2001-08-28",3.2959999999999998,327.5,1040,20.76,8.1349999999999998,15.34,null,{"$f":"B165*Portfolio!$B$3+Close!C165*Portfolio!$C$3+Close!D165*Portfolio!$D$3+Close!E165*Portfolio!$E$3+Close!F165*Portfolio!$F$3+Close!G165*Portfolio!$G$3","v":409315},2009.9000000000233,21674.950000000012,13636]
["2001-08-29",3.258,321.66000000000003,1064.99,20.59,7.8624999999999998,14.98,null,{"$f":"B166*Portfolio!$B$3+Close!C166*Portfolio!$C$3+Close!D166*Portfolio!$D$3+Close!E166*Portfolio!$E$3+Close!F166*Portfolio!$F$3+Close!G166*Portfolio!$G$3","v":404558.4},-4756.5999999999767,7731.4000000000233,15195]
["2001-08-30",3.1930000000000001,317.01,1060.96333,20.399999999999999,7.6449999999999996,14.66,null,{"$f":"B167*Portfolio!$B$3+Close!C167*Portfolio!$C$3+Close!D167*Portfolio!$D$3+Close!E167*Portfolio!$E$3+Close!F167*Portfolio!$F$3+Close!G167*Portfolio!$G$3","v":396985.63329999999},-7572.7667000000365,-5898.3667000000132,14273.983299999963]
["2001-08-31",3.177,323,1055,20.37,7.734,14.76,null,{"$f":"B168*Portfolio!$B$3+Close!C168*Portfolio!$C$3+Close!D168*Portfolio!$D$3+Close!E168*Portfolio!$E$3+Close!F168*Portfolio!$F$3+Close!G168*Portfolio!$G$3","v":396034},-951.63329999998678,-9103.4400000000023,12626]
["2001-09-03",3.2309999999999999,330.3,1071.22,20.21,7.8440000000000003,14.8,null,{"$f":"B169*Portfolio!$B$3+Close!C169*Portfolio!$C$3+Close!D169*Portfolio!$D$3+Close!E169*Portfolio!$E$3+Close!F169*Portfolio!$F$3+Close!G169*Portfolio!$G$3","v":402296.2},6262.2000000000116,-5008.8999999999651,14575.200000000012]
["2001-09-04",3.2789999999999999,329.7,1100.23,20.38,7.9359999999999999,14.85,null,{"$f":"B170*Portfolio!$B$3+Close!C170*Portfolio!$C$3+Close!D170*Portfolio!$D$3+Close!E170*Portfolio!$E$3+Close!F170*Portfolio!$F$3+Close!G170*Portfolio!$G$3","v":407613.3},5317.0999999999767,-1701.7000000000116,19973.25]
["2001-09-05",3.2629999999999999,326.76,1088,20.22,7.7603299999999997,14.6,null,{"$f":"B171*Portfolio!$B$3+Close!C171*Portfolio!$C$3+Close!D171*Portfolio!$D$3+Close!E171*Portfolio!$E$3+Close!F171*Portfolio!$F$3+Close!G171*Portfolio!$G$3","v":405136.33},-2476.9699999999721,577.92999999999302,8309.3300000000163]
["2001-09-06",3.2320000000000002,324.98,1076.5,20.02,7.7409999999999997,14.69,null,{"$f":"B172*Portfolio!$B$3+Close!C172*Portfolio!$C$3+Close!D172*Portfolio!$D$3+Close!E172*Portfolio!$E$3+Close!F172*Portfolio!$F$3+Close!G172*Portfolio!$G$3","v":401569},-3567.3300000000163,4583.3667000000132,-1315]
["2001-09-07",3.1989999999999998,325.64999999999998,1076.0999999999999,19.760000000000002,7.7045000000000003,14.46,null,{"$f":"B173*Portfolio!$B$3+Close!C173*Portfolio!$C$3+Close!D173*Portfolio!$D$3+Close!E173*Portfolio!$E$3+Close!F173*Portfolio!$F$3+Close!G173*Portfolio!$G$3","v":397920.5},-3648.5,1886.5,-7216.9400000000023]
["2001-09-10",3.1360000000000001,323.91000000000003,1058.06,19.29,7.53,14.36,null,{"$f":"B174*Portfolio!$B$3+Close!C174*Portfolio!$C$3+Close!D174*Portfolio!$D$3+Close!E174*Portfolio!$E$3+Close!F174*Portfolio!$F$3+Close!G174*Portfolio!$G$3","v":390571.6},-7348.9000000000233,-11724.600000000035,-16733.5]
["2001-09-11",3.0710000000000002,329.99,1047.1400000000001,18.91,7.64,14.58,null,{"$f":"B175*Portfolio!$B$3+Close!C175*Portfolio!$C$3+Close!D175*Portfolio!$D$3+Close!E175*Portfolio!$E$3+Close!F175*Portfolio!$F$3+Close!G175*Portfolio!$G$3","v":384410.4},-6161.1999999999534,-23202.899999999965,-24904.599999999977]
["2001-09-12",2.8079999999999998,313.25,983.44,17.16,7.1550000000000002,14,null,{"$f":"B176*Portfolio!$B$3+Close!C176*Portfolio!$C$3+Close!D176*Portfolio!$D$3+Close!E176*Portfolio!$E$3+Close!F176*Portfolio!$F$3+Close!G176*Portfolio!$G$3","v":353274.4},-31136,-51861.929999999993,-51284]
["2001-09-13",2.8370000000000002,315,997,17.309999999999999,7.2190000000000003,14.4,null,{"$f":"B177*Portfolio!$B$3+Close!C177*Portfolio!$C$3+Close!D177*Portfolio!$D$3+Close!E177*Portfolio!$E$3+Close!F177*Portfolio!$F$3+Close!G177*Portfolio!$G$3","v":356899},3624.5999999999767,-44670,-40086.633299999987]
["2001-09-14",2.6779999999999999,301.33,982.01,16.27,7.0519999999999996,14.03,null,{"$f":"B178*Portfolio!$B$3+Close!C178*Portfolio!$C$3+Close!D178*Portfolio!$D$3+Close!E178*Portfolio!$E$3+Close!F178*Portfolio!$F$3+Close!G178*Portfolio!$G$3","v":338090.1},-18808.900000000023,-59830.400000000023,-57943.900000000023]
["2001-09-17",2.61,303.77999999999997,972.29,15.89,6.9390000000000001,13.83667,null,{"$f":"B179*Portfolio!$B$3+Close!C179*Portfolio!$C$3+Close!D179*Portfolio!$D$3+Close!E179*Portfolio!$E$3+Close!F179*Portfolio!$F$3+Close!G179*Portfolio!$G$3","v":330848.23500000004},-7241.8649999999325,-59723.364999999932,-71447.964999999967]
["2001-09-18",2.6539999999999999,308,984.41,16.47,7.25,14.1,null,{"$f":"B180*Portfolio!$B$3+Close!C180*Portfolio!$C$3+Close!D180*Portfolio!$D$3+Close!E180*Portfolio!$E$3+Close!F180*Portfolio!$F$3+Close!G180*Portfolio!$G$3","v":336814.1},5965.8649999999325,-47596.300000000047,-70799.200000000012]
["2001-09-19",2.7370000000000001,317.93,984.95,16.75,7.47,14.2,null,{"$f":"B181*Portfolio!$B$3+Close!C181*Portfolio!$C$3+Close!D181*Portfolio!$D$3+Close!E181*Portfolio!$E$3+Close!F181*Portfolio!$F$3+Close!G181*Portfolio!$G$3","v":346662.5},9848.4000000000233,-6611.9000000000233,-58473.830000000016]
["2001-09-20",2.6230000000000002,312.94400000000002,951.99,16.100000000000001,7.2149999999999999,13.92,null,{"$f":"B182*Portfolio!$B$3+Close!C182*Portfolio!$C$3+Close!D182*Portfolio!$D$3+Close!E182*Portfolio!$E$3+Close!F182*Portfolio!$F$3+Close!G182*Portfolio!$G$3","v":333389.30000000005},-13273.199999999953,-23509.699999999953,-68179.699999999953]
["2001-09-21",2.4660000000000002,291.435,908.55,14.91,6.8460000000000001,12.94,null,{"$f":"B183*Portfolio!$B$3+Close!C183*Portfolio!$C$3+Close!D183*Portfolio!$D$3+Close!E183*Portfolio!$E$3+Close!F183*Portfolio!$F$3+Close!G183*Portfolio!$G$3","v":313055},-20334.300000000047,-25035.099999999977,-84865.5]
["2001-09-24",2.5939999999999999,288.39,893.36,15.315,6.8739999999999997,12.95,null,{"$f":"B184*Portfolio!$B$3+Close!C184*Portfolio!$C$3+Close!D184*Portfolio!$D$3+Close!E184*Portfolio!$E$3+Close!F184*Portfolio!$F$3+Close!G184*Portfolio!$G$3","v":325836.59999999998},12781.599999999977,-5011.6350000000675,-64735]
["2001-09-25",2.524,277,859.77,14.84,6.4939999999999998,12.35,null,{"$f":"B185*Portfolio!$B$3+Close!C185*Portfolio!$C$3+Close!D185*Portfolio!$D$3+Close!E185*Portfolio!$E$3+Close!F185*Portfolio!$F$3+Close!G185*Portfolio!$G$3","v":316206.7},-9629.8999999999651,-20607.399999999965,-68203.700000000012]
["2001-09-26",2.5070000000000001,272.49,864,15.36,6.3550000000000004,12.29,null,{"$f":"B186*Portfolio!$B$3+Close!C186*Portfolio!$C$3+Close!D186*Portfolio!$D$3+Close!E186*Portfolio!$E$3+Close!F186*Portfolio!$F$3+Close!G186*Portfolio!$G$3","v":314449},-1757.7000000000116,-32213.5,-38825.400000000023]
["2001-09-27",2.496,270.95999999999998,874.83,14.92,6.4,12.45,null,{"$f":"B187*Portfolio!$B$3+Close!C187*Portfolio!$C$3+Close!D187*Portfolio!$D$3+Close!E187*Portfolio!$E$3+Close!F187*Portfolio!$F$3+Close!G187*Portfolio!$G$3","v":312989.3},-1459.7000000000116,-20400.000000000058,-43909.700000000012]
["2001-09-28",2.589,275.93,889.65,14.96,6.569,12.59,null,{"$f":"B188*Portfolio!$B$3+Close!C188*Portfolio!$C$3+Close!D188*Portfolio!$D$3+Close!E188*Portfolio!$E$3+Close!F188*Portfolio!$F$3+Close!G188*Portfolio!$G$3","v":323213.5},10224.200000000012,10158.5,-14876.599999999977]
["2001-10-01",2.5804999999999998,274.45,890,14.8,6.5449999999999999,12.6,null,{"$f":"B189*Portfolio!$B$3+Close!C189*Portfolio!$C$3+Close!D189*Portfolio!$D$3+Close!E189*Portfolio!$E$3+Close!F189*Portfolio!$F$3+Close!G189*Portfolio!$G$3","v":322040},-1173.5,-3796.5999999999767,-8808.2350000000442]
["2001-10-02",2.5510000000000002,276.44499999999999,896.5,14.24,6.5110000000000001,12.28,null,{"$f":"B190*Portfolio!$B$3+Close!C190*Portfolio!$C$3+Close!D190*Portfolio!$D$3+Close!E190*Portfolio!$E$3+Close!F190*Portfolio!$F$3+Close!G190*Portfolio!$G$3","v":318600.5},-3439.5,2393.7999999999884,-18213.599999999977]
["2001-10-03",2.4710000000000001,267.95,878.61,13.42,6.2919999999999998,12,null,{"$f":"B191*Portfolio!$B$3+Close!C191*Portfolio!$C$3+Close!D191*Portfolio!$D$3+Close!E191*Portfolio!$E$3+Close!F191*Portfolio!$F$3+Close!G191*Portfolio!$G$3","v":308393.09999999998},-10207.400000000023,-6055.9000000000233,-38269.400000000023]
["2001-10-04",2.5499999999999998,271.04000000000002,890,13.85,6.4486699999999999,12.25,null,{"$f":"B192*Portfolio!$B$3+Close!C192*Portfolio!$C$3+Close!D192*Portfolio!$D$3+Close!E192*Portfolio!$E$3+Close!F192*Portfolio!$F$3+Close!G192*Portfolio!$G$3","v":317427.67},9034.570000000007,4438.3699999999953,-15961.630000000063]
["2001-10-05",2.5409999999999999,270.26,905,14.56,6.4653299999999998,12.2,null,{"$f":"B193*Portfolio!$B$3+Close!C193*Portfolio!$C$3+Close!D193*Portfolio!$D$3+Close!E193*Portfolio!$E$3+Close!F193*Portfolio!$F$3+Close!G193*Portfolio!$G$3","v":317301.33},-126.3399999999674,-5912.1699999999837,4246.3300000000163]
["2001-10-08",2.5190000000000001,274.39999999999998,900,14.46,6.4169999999999998,12.04,null,{"$f":"B194*Portfolio!$B$3+Close!C194*Portfolio!$C$3+Close!D194*Portfolio!$D$3+Close!E194*Portfolio!$E$3+Close!F194*Portfolio!$F$3+Close!G194*Portfolio!$G$3","v":315237},-2064.3300000000163,-6803,-10599.599999999977]
["2001-10-09",2.5750000000000002,277.47000000000003,908.95,14.88,6.56,12.345000000000001,null,{"$f":"B195*Portfolio!$B$3+Close!C195*Portfolio!$C$3+Close!D195*Portfolio!$D$3+Close!E195*Portfolio!$E$3+Close!F195*Portfolio!$F$3+Close!G195*Portfolio!$G$3","v":321949.00000000006},{"$f":"I195-I194","v":6712.0000000000582},3348.5000000000582,5742.3000000000466]
["2001-10-10",2.677,286.58999999999997,930.01,15.7,6.8711399999999996,12.57,null,{"$f":"B196*Portfolio!$B$3+Close!C196*Portfolio!$C$3+Close!D196*Portfolio!$D$3+Close!E196*Portfolio!$E$3+Close!F196*Portfolio!$F$3+Close!G196*Portfolio!$G$3","v":334515.24},12566.239999999932,26122.140000000014,20066.239999999991]
["2001-10-11",2.802,302.99428999999998,959.7,16.510000000000002,7.3033299999999999,13.2,null,{"$f":"B197*Portfolio!$B$3+Close!C197*Portfolio!$C$3+Close!D197*Portfolio!$D$3+Close!E197*Portfolio!$E$3+Close!F197*Portfolio!$F$3+Close!G197*Portfolio!$G$3","v":350509.75900000002},15994.519000000029,33082.089000000036,37520.459000000032]
["2001-10-12",2.7515999999999998,303.64999999999998,965,16.149999999999999,7.28,13.05,null,{"$f":"B198*Portfolio!$B$3+Close!C198*Portfolio!$C$3+Close!D198*Portfolio!$D$3+Close!E198*Portfolio!$E$3+Close!F198*Portfolio!$F$3+Close!G198*Portfolio!$G$3","v":345130},-5379.75900000002,27828.669999999984,21916.5]
["2001-10-15",2.6989999999999998,299.97000000000003,968.25,15.86,7.19,12.82,null,{"$f":"B199*Portfolio!$B$3+Close!C199*Portfolio!$C$3+Close!D199*Portfolio!$D$3+Close!E199*Portfolio!$E$3+Close!F199*Portfolio!$F$3+Close!G199*Portfolio!$G$3","v":339039.5},-6090.5,{"$f":"I199-I194","v":23802.5},16999.5]
["2001-10-16",2.766,303.29000000000002,972.18,16.71,7.3920000000000003,13.17,null,{"$f":"B200*Portfolio!$B$3+Close!C200*Portfolio!$C$3+Close!D200*Portfolio!$D$3+Close!E200*Portfolio!$E$3+Close!F200*Portfolio!$F$3+Close!G200*Portfolio!$G$3","v":347337.8},8298.2999999999884,25388.79999999993,28737.299999999988]
["2001-10-17",2.8730000000000002,309.83,986.5,17.420000000000002,7.6189999999999998,13.76,null,{"$f":"B201*Portfolio!$B$3+Close!C201*Portfolio!$C$3+Close!D201*Portfolio!$D$3+Close!E201*Portfolio!$E$3+Close!F201*Portfolio!$F$3+Close!G201*Portfolio!$G$3","v":360067},12729.200000000012,25551.760000000009,51673.900000000023]
["2001-10-18",2.7469999999999999,298.27999999999997,951,16.670000000000002,7.3250000000000002,13.2,null,{"$f":"B202*Portfolio!$B$3+Close!C202*Portfolio!$C$3+Close!D202*Portfolio!$D$3+Close!E202*Portfolio!$E$3+Close!F202*Portfolio!$F$3+Close!G202*Portfolio!$G$3","v":344633},-15434,-5876.75900000002,27205.330000000016]
["2001-10-19",2.7570000000000001,296.48,972.9,17.8,7.2750000000000004,13.15,null,{"$f":"B203*Portfolio!$B$3+Close!C203*Portfolio!$C$3+Close!D203*Portfolio!$D$3+Close!E203*Portfolio!$E$3+Close!F203*Portfolio!$F$3+Close!G203*Portfolio!$G$3","v":346727},2094,1597,29425.669999999984]
["2001-10-22",2.819,307.70999999999998,989.54,17.96,7.4640000000000004,13.72,null,{"$f":"B204*Portfolio!$B$3+Close!C204*Portfolio!$C$3+Close!D204*Portfolio!$D$3+Close!E204*Portfolio!$E$3+Close!F204*Portfolio!$F$3+Close!G204*Portfolio!$G$3","v":354850.4},8123.4000000000233,15810.900000000023,39613.400000000023]
["2001-10-23",2.9220000000000002,314.70999999999998,1003.36,18.05,7.6769999999999996,14.49,null,{"$f":"B205*Portfolio!$B$3+Close!C205*Portfolio!$C$3+Close!D205*Portfolio!$D$3+Close!E205*Portfolio!$E$3+Close!F205*Portfolio!$F$3+Close!G205*Portfolio!$G$3","v":366676.6},11826.199999999953,19338.799999999988,44727.599999999919]
["2001-10-24",2.895,313.83,1005.67,17.5,7.53,14.43,null,{"$f":"B206*Portfolio!$B$3+Close!C206*Portfolio!$C$3+Close!D206*Portfolio!$D$3+Close!E206*Portfolio!$E$3+Close!F206*Portfolio!$F$3+Close!G206*Portfolio!$G$3","v":363184.7},-3491.8999999999651,3117.7000000000116,28669.460000000021]
["2001-10-25",2.82,307.75,985.4,17.16,7.31,14.1,null,{"$f":"B207*Portfolio!$B$3+Close!C207*Portfolio!$C$3+Close!D207*Portfolio!$D$3+Close!E207*Portfolio!$E$3+Close!F207*Portfolio!$F$3+Close!G207*Portfolio!$G$3","v":354149},-9035.7000000000116,9516,{"$f":"I207-I197","v":3639.24099999998}]
["2001-10-26",2.8620000000000001,315.69,996.42,17.54,7.4390000000000001,14.555,null,{"$f":"B208*Portfolio!$B$3+Close!C208*Portfolio!$C$3+Close!D208*Portfolio!$D$3+Close!E208*Portfolio!$E$3+Close!F208*Portfolio!$F$3+Close!G208*Portfolio!$G$3","v":359989.7},5840.7000000000116,13262.700000000012,14859.700000000012]
["2001-10-29",2.8570000000000002,324.26,994,17.5,7.5880000000000001,14.6,null,{"$f":"B209*Portfolio!$B$3+Close!C209*Portfolio!$C$3+Close!D209*Portfolio!$D$3+Close!E209*Portfolio!$E$3+Close!F209*Portfolio!$F$3+Close!G209*Portfolio!$G$3","v":360454},464.29999999998836,5603.5999999999767,21414.5]
["2001-10-30",2.9180000000000001,331.1,1009.7140000000001,18.079999999999998,7.649,15.19,null,{"$f":"B210*Portfolio!$B$3+Close!C210*Portfolio!$C$3+Close!D210*Portfolio!$D$3+Close!E210*Portfolio!$E$3+Close!F210*Portfolio!$F$3+Close!G210*Portfolio!$G$3","v":368331.14},7877.140000000014,1654.5400000000373,20993.340000000026]
["2001-10-31",2.9213300000000002,330.97500000000002,1006.4,18.100000000000001,7.625,14.92,null,{"$f":"B211*Portfolio!$B$3+Close!C211*Portfolio!$C$3+Close!D211*Portfolio!$D$3+Close!E211*Portfolio!$E$3+Close!F211*Portfolio!$F$3+Close!G211*Portfolio!$G$3","v":368479.5},148.35999999998603,5294.7999999999884,8412.5]
["2001-11-01",2.9950000000000001,335.99,1008.5,19,7.5549999999999997,14.89,null,{"$f":"B212*Portfolio!$B$3+Close!C212*Portfolio!$C$3+Close!D212*Portfolio!$D$3+Close!E212*Portfolio!$E$3+Close!F212*Portfolio!$F$3+Close!G212*Portfolio!$G$3","v":377184},8704.5,23035,32551]
["2001-11-02",3.048,337.57666999999998,1015.62,18.87,7.3739999999999997,14.8,null,{"$f":"B213*Portfolio!$B$3+Close!C213*Portfolio!$C$3+Close!D213*Portfolio!$D$3+Close!E213*Portfolio!$E$3+Close!F213*Portfolio!$F$3+Close!G213*Portfolio!$G$3","v":382357.86700000003},5173.8670000000275,22368.167000000016,35630.867000000027]
["2001-11-05",3.206,354.68,1050.83,20.059999999999999,7.6539999999999999,15.14,null,{"$f":"B214*Portfolio!$B$3+Close!C214*Portfolio!$C$3+Close!D214*Portfolio!$D$3+Close!E214*Portfolio!$E$3+Close!F214*Portfolio!$F$3+Close!G214*Portfolio!$G$3","v":401860.3},19502.432999999961,41406.299999999988,47009.899999999965]
["2001-11-06",3.2280000000000002,344.73,1015.73,19.48,7.4779999999999998,14.72,null,{"$f":"B215*Portfolio!$B$3+Close!C215*Portfolio!$C$3+Close!D215*Portfolio!$D$3+Close!E215*Portfolio!$E$3+Close!F215*Portfolio!$F$3+Close!G215*Portfolio!$G$3","v":401748.3},-112,33417.159999999974,35071.700000000012]
["2001-11-08",3.5819999999999999,363.12,1076.22,20.82,7.9361199999999998,15.25,null,{"$f":"B216*Portfolio!$B$3+Close!C216*Portfolio!$C$3+Close!D216*Portfolio!$D$3+Close!E216*Portfolio!$E$3+Close!F216*Portfolio!$F$3+Close!G216*Portfolio!$G$3","v":441655.32},39907.020000000019,73175.820000000007,78470.62]
["2001-11-09",3.7650000000000001,371.94,1083,21.98,8.1310000000000002,16.428223306983021,null,{"$f":"B217*Portfolio!$B$3+Close!C217*Portfolio!$C$3+Close!D217*Portfolio!$D$3+Close!E217*Portfolio!$E$3+Close!F217*Portfolio!$F$3+Close!G217*Portfolio!$G$3","v":462849.11165349151},21193.791653491498,85665.111653491505,108700.11165349151]
["2001-11-12",3.7440000000000002,369.38,1068.22,21.61,7.8689999999999998,16.143749197764343,null,{"$f":"B218*Portfolio!$B$3+Close!C218*Portfolio!$C$3+Close!D218*Portfolio!$D$3+Close!E218*Portfolio!$E$3+Close!F218*Portfolio!$F$3+Close!G218*Portfolio!$G$3","v":459571.07459888217},-3278.0370546093327,77213.207598882145,99581.374598882161]
["2001-11-13",4.1100000000000003,395.45,1110.3399999999999,23.4,8.6300000000000008,17.691248758295156,null,{"$f":"B219*Portfolio!$B$3+Close!C219*Portfolio!$C$3+Close!D219*Portfolio!$D$3+Close!E219*Portfolio!$E$3+Close!F219*Portfolio!$F$3+Close!G219*Portfolio!$G$3","v":502524.02437914768},42952.94978026551,100663.72437914769,142070.02437914768]
["2001-11-14",3.9430000000000001,366.28,1077.9725000000001,22.38,8.1080000000000005,16.59578045568918,null,{"$f":"B220*Portfolio!$B$3+Close!C220*Portfolio!$C$3+Close!D220*Portfolio!$D$3+Close!E220*Portfolio!$E$3+Close!F220*Portfolio!$F$3+Close!G220*Portfolio!$G$3","v":480493.61522784457},-22030.409151303116,78745.315227844578,112162.47522784455]
["2001-11-15",3.76,335.22,1051,21.9,7.4269999999999996,15.304128638472532,null,{"$f":"B221*Portfolio!$B$3+Close!C221*Portfolio!$C$3+Close!D221*Portfolio!$D$3+Close!E221*Portfolio!$E$3+Close!F221*Portfolio!$F$3+Close!G221*Portfolio!$G$3","v":457011.06431923626},-23482.550908608304,15355.744319236255,88531.564319236262]
["2001-11-16",3.7109999999999999,322.69,1053.99,21.48,7.3339999999999996,14.966601944720303,null,{"$f":"B222*Portfolio!$B$3+Close!C222*Portfolio!$C$3+Close!D222*Portfolio!$D$3+Close!E222*Portfolio!$E$3+Close!F222*Portfolio!$F$3+Close!G222*Portfolio!$G$3","v":450206.20097236015},-6804.8633468761109,-12642.910681131354,73022.200972360151]
["2001-11-19",3.8340000000000001,331.18,1061.1300000000001,22.69,7.4320000000000004,15.350578696552134,null,{"$f":"B223*Portfolio!$B$3+Close!C223*Portfolio!$C$3+Close!D223*Portfolio!$D$3+Close!E223*Portfolio!$E$3+Close!F223*Portfolio!$F$3+Close!G223*Portfolio!$G$3","v":464926.58934827603},14720.388375915878,5355.5147493938566,82568.722348276002]
["2001-11-20",4.0659999999999998,340.99,1083,23.39,7.8070000000000004,16.145125023106043,null,{"$f":"B224*Portfolio!$B$3+Close!C224*Portfolio!$C$3+Close!D224*Portfolio!$D$3+Close!E224*Portfolio!$E$3+Close!F224*Portfolio!$F$3+Close!G224*Portfolio!$G$3","v":490798.562511553},25871.973163276969,-11725.461867594684,88938.26251155301]
["2001-11-21",4.0030000000000001,333.56,1106.4000000000001,22.36,7.5970000000000004,15.737271383110077,null,{"$f":"B225*Portfolio!$B$3+Close!C225*Portfolio!$C$3+Close!D225*Portfolio!$D$3+Close!E225*Portfolio!$E$3+Close!F225*Portfolio!$F$3+Close!G225*Portfolio!$G$3","v":482545.63569155504},-8252.926819997956,2052.0204637104762,80797.335691555054]
["2001-11-22",4.2649999999999997,355,1201,23.64,8.1259999999999994,16.808786216790725,null,{"$f":"B226*Portfolio!$B$3+Close!C226*Portfolio!$C$3+Close!D226*Portfolio!$D$3+Close!E226*Portfolio!$E$3+Close!F226*Portfolio!$F$3+Close!G226*Portfolio!$G$3","v":514180.39310839528},31634.757416840235,57169.328789159015,72525.073108395271]
["2001-11-23",4.18,340.8,1210,23.34,7.9,16.270854932701884,null,{"$f":"B227*Portfolio!$B$3+Close!C227*Portfolio!$C$3+Close!D227*Portfolio!$D$3+Close!E227*Portfolio!$E$3+Close!F227*Portfolio!$F$3+Close!G227*Portfolio!$G$3","v":503555.42746635096},-10624.965642044321,53349.226493990805,40706.315812859451]
["2001-11-26",4.2279999999999998,336.9,1227.9000000000001,24.95,7.8689999999999998,16.241494786295828,null,{"$f":"B228*Portfolio!$B$3+Close!C228*Portfolio!$C$3+Close!D228*Portfolio!$D$3+Close!E228*Portfolio!$E$3+Close!F228*Portfolio!$F$3+Close!G228*Portfolio!$G$3","v":509708.7473931479},6153.3199267969467,44782.158044871874,50137.672794265731]
["2001-11-27",4.3029999999999999,335.63,1266.3879999999999,26.45,7.8449999999999998,16.276265935759568,null,{"$f":"B229*Portfolio!$B$3+Close!C229*Portfolio!$C$3+Close!D229*Portfolio!$D$3+Close!E229*Portfolio!$E$3+Close!F229*Portfolio!$F$3+Close!G229*Portfolio!$G$3","v":518960.01296787977},9251.265574731864,28161.450456326769,16435.988588732085]
["2001-11-28",4.2050000000000001,328.5,1281.05,26.59,7.8029999999999999,15.977204539834032,null,{"$f":"B230*Portfolio!$B$3+Close!C230*Portfolio!$C$3+Close!D230*Portfolio!$D$3+Close!E230*Portfolio!$E$3+Close!F230*Portfolio!$F$3+Close!G230*Portfolio!$G$3","v":508542.10226991703},-10417.91069796274,25996.466578361986,28048.487042072462]
["2001-11-29",4.1740000000000004,326.73,1319.01,25.97,7.9029999999999996,15.957178148690598,null,{"$f":"B231*Portfolio!$B$3+Close!C231*Portfolio!$C$3+Close!D231*Portfolio!$D$3+Close!E231*Portfolio!$E$3+Close!F231*Portfolio!$F$3+Close!G231*Portfolio!$G$3","v":505114.68907434534},-3427.4131955716875,-9065.704034049937,48103.624755109078]
["2001-11-30",4.32,333.3,1392,27.11,7.9690000000000003,16.255906707962954,null,{"$f":"B232*Portfolio!$B$3+Close!C232*Portfolio!$C$3+Close!D232*Portfolio!$D$3+Close!E232*Portfolio!$E$3+Close!F232*Portfolio!$F$3+Close!G232*Portfolio!$G$3","v":522456.95335398149},17342.264279636147,18901.525887630531,72250.752381621336]
["2001-12-03",4.3140000000000001,331.22,1424.9,27.3,8.0459999999999994,16.253169395606754,null,{"$f":"B233*Portfolio!$B$3+Close!C233*Portfolio!$C$3+Close!D233*Portfolio!$D$3+Close!E233*Portfolio!$E$3+Close!F233*Portfolio!$F$3+Close!G233*Portfolio!$G$3","v":522243.58469780337},-213.36865617812146,12534.837304655463,57316.995349527337]
["2001-12-04",4.5389999999999997,348.4,1522.93,27.67,8.4290000000000003,17.076636131090797,null,{"$f":"B234*Portfolio!$B$3+Close!C234*Portfolio!$C$3+Close!D234*Portfolio!$D$3+Close!E234*Portfolio!$E$3+Close!F234*Portfolio!$F$3+Close!G234*Portfolio!$G$3","v":548606.61806554534},26363.033367741969,29646.605097665568,57808.055553992337]
["2001-12-05",4.5030000000000001,349.75,1537.64,26.91,8.3554999999999993,16.963617540584309,null,{"$f":"B235*Portfolio!$B$3+Close!C235*Portfolio!$C$3+Close!D235*Portfolio!$D$3+Close!E235*Portfolio!$E$3+Close!F235*Portfolio!$F$3+Close!G235*Portfolio!$G$3","v":544398.70877029223},-4207.9092952531064,35856.606500375201,61853.073078737187]
["2001-12-06",4.5629999999999997,357.32,1687.26,26.98,8.7200000000000006,17.337958311998545,null,{"$f":"B236*Portfolio!$B$3+Close!C236*Portfolio!$C$3+Close!D236*Portfolio!$D$3+Close!E236*Portfolio!$E$3+Close!F236*Portfolio!$F$3+Close!G236*Portfolio!$G$3","v":553273.57915599924},8874.8703857070068,48158.890081653895,39093.186047603958]
["2001-12-07",4.4669999999999996,352.32,1883.43,26.88,8.657,16.878579533286143,null,{"$f":"B237*Portfolio!$B$3+Close!C237*Portfolio!$C$3+Close!D237*Portfolio!$D$3+Close!E237*Portfolio!$E$3+Close!F237*Portfolio!$F$3+Close!G237*Portfolio!$G$3","v":544742.58976664301},-8530.9893893562257,22285.636412661523,41187.162300292053]
["2001-12-10",4.508,354.84,1907.33,26.95,8.75,14.85,null,{"$f":"B238*Portfolio!$B$3+Close!C238*Portfolio!$C$3+Close!D238*Portfolio!$D$3+Close!E238*Portfolio!$E$3+Close!F238*Portfolio!$F$3+Close!G238*Portfolio!$G$3","v":548482.30000000005},3739.7102333570365,26238.715302196681,38773.552606852143]
["2001-12-11",4.5590000000000002,354.71,1977.71,26.68,8.7579999999999991,15.09,null,{"$f":"B239*Portfolio!$B$3+Close!C239*Portfolio!$C$3+Close!D239*Portfolio!$D$3+Close!E239*Portfolio!$E$3+Close!F239*Portfolio!$F$3+Close!G239*Portfolio!$G$3","v":554131.1},5648.7999999999302,5524.4819344546413,35171.087032120209]
["2001-12-13",4.2409999999999997,334.65,1815.3,25.03,8.3494600000000005,14.35,null,{"$f":"B240*Portfolio!$B$3+Close!C240*Portfolio!$C$3+Close!D240*Portfolio!$D$3+Close!E240*Portfolio!$E$3+Close!F240*Portfolio!$F$3+Close!G240*Portfolio!$G$3","v":516272.45999999996},-37858.640000000014,-28126.248770292266,7730.3577300829347]
["2001-12-14",4.2759999999999998,333.05,1834.45,25.1,8.2870000000000008,14.35,null,{"$f":"B241*Portfolio!$B$3+Close!C241*Portfolio!$C$3+Close!D241*Portfolio!$D$3+Close!E241*Portfolio!$E$3+Close!F241*Portfolio!$F$3+Close!G241*Portfolio!$G$3","v":519811.5},3539.0400000000373,-33462.079155999236,14696.81092565466]
["2001-12-17",4.4850000000000003,344.5,1975.5,27.1,8.6240000000000006,14.54,null,{"$f":"B242*Portfolio!$B$3+Close!C242*Portfolio!$C$3+Close!D242*Portfolio!$D$3+Close!E242*Portfolio!$E$3+Close!F242*Portfolio!$F$3+Close!G242*Portfolio!$G$3","v":545699},25887.5,956.41023335698992,23242.046646018513]
["2001-12-18",4.5039999999999996,338.35,2010.48,26.65,8.7460000000000004,14.41,null,{"$f":"B243*Portfolio!$B$3+Close!C243*Portfolio!$C$3+Close!D243*Portfolio!$D$3+Close!E243*Portfolio!$E$3+Close!F243*Portfolio!$F$3+Close!G243*Portfolio!$G$3","v":546940.79999999993},1241.7999999999302,-1541.5000000001164,24697.215302196564]
["2001-12-19",4.5960000000000001,348,2126.64,27.09,8.8450000000000006,14.6,null,{"$f":"B244*Portfolio!$B$3+Close!C244*Portfolio!$C$3+Close!D244*Portfolio!$D$3+Close!E244*Portfolio!$E$3+Close!F244*Portfolio!$F$3+Close!G244*Portfolio!$G$3","v":558901.4},11960.600000000093,4770.3000000000466,10294.781934454688]
["2001-12-20",4.6219999999999999,353.23,2128,27.6,9.0259999999999998,14.605,null,{"$f":"B245*Portfolio!$B$3+Close!C245*Portfolio!$C$3+Close!D245*Portfolio!$D$3+Close!E245*Portfolio!$E$3+Close!F245*Portfolio!$F$3+Close!G245*Portfolio!$G$3","v":562731.5},3830.0999999999767,46459.040000000037,18332.791229707771]
["2001-12-21",4.6609999999999996,352.97,2127,28.09,9.0739999999999998,14.794,null,{"$f":"B246*Portfolio!$B$3+Close!C246*Portfolio!$C$3+Close!D246*Portfolio!$D$3+Close!E246*Portfolio!$E$3+Close!F246*Portfolio!$F$3+Close!G246*Portfolio!$G$3","v":567228},4496.5,47416.5,13954.420844000764]
["2001-12-24",4.6970000000000001,357.59,2237.4499999999998,28.15,9.1229999999999993,14.87,null,{"$f":"B247*Portfolio!$B$3+Close!C247*Portfolio!$C$3+Close!D247*Portfolio!$D$3+Close!E247*Portfolio!$E$3+Close!F247*Portfolio!$F$3+Close!G247*Portfolio!$G$3","v":572541.5},5313.5,26842.5,27798.91023335699]
["2001-12-25",4.6050000000000004,351.92,2192.79,27.5,8.9934999999999992,14.81,null,{"$f":"B248*Portfolio!$B$3+Close!C248*Portfolio!$C$3+Close!D248*Portfolio!$D$3+Close!E248*Portfolio!$E$3+Close!F248*Portfolio!$F$3+Close!G248*Portfolio!$G$3","v":561518.40000000014},-11023.09999999986,14577.60000000021,13036.100000000093]
["2001-12-26",4.6449999999999996,353,2232,27.87,9.09,14.8,null,{"$f":"B249*Portfolio!$B$3+Close!C249*Portfolio!$C$3+Close!D249*Portfolio!$D$3+Close!E249*Portfolio!$E$3+Close!F249*Portfolio!$F$3+Close!G249*Portfolio!$G$3","v":566480},4961.5999999998603,7578.5999999999767,12348.900000000023]
["2001-12-27",4.6749999999999998,358.26,2218.63,27.79,9.2149999999999999,15,null,{"$f":"B250*Portfolio!$B$3+Close!C250*Portfolio!$C$3+Close!D250*Portfolio!$D$3+Close!E250*Portfolio!$E$3+Close!F250*Portfolio!$F$3+Close!G250*Portfolio!$G$3","v":570017.30000000005},3537.3000000000466,7285.8000000000466,53744.840000000084]
["2001-12-28",4.7220000000000004,367.31,2170,27.75,9.2889999999999997,15.31,null,{"$f":"B251*Portfolio!$B$3+Close!C251*Portfolio!$C$3+Close!D251*Portfolio!$D$3+Close!E251*Portfolio!$E$3+Close!F251*Portfolio!$F$3+Close!G251*Portfolio!$G$3","v":575325},5307.6999999999534,8097,55513.5]
["2001-12-29",4.7480000000000002,369.13,2219,27.83,9.39,15.77,null,{"$f":"B252*Portfolio!$B$3+Close!C252*Portfolio!$C$3+Close!D252*Portfolio!$D$3+Close!E252*Portfolio!$E$3+Close!F252*Portfolio!$F$3+Close!G252*Portfolio!$G$3","v":579008},3683,6466.5,33309]
["2002-01-03",5.1310000000000002,394.51,2262.37,29.16,9.9749999999999996,16.61,null,{"$f":"B253*Portfolio!$B$3+Close!C253*Portfolio!$C$3+Close!D253*Portfolio!$D$3+Close!E253*Portfolio!$E$3+Close!F253*Portfolio!$F$3+Close!G253*Portfolio!$G$3","v":622614.69999999995},43606.699999999953,61096.299999999814,75673.900000000023]
["2002-01-04",5.36,398.29,2311.48,29.78,10.205,17.899999999999999,null,{"$f":"B254*Portfolio!$B$3+Close!C254*Portfolio!$C$3+Close!D254*Portfolio!$D$3+Close!E254*Portfolio!$E$3+Close!F254*Portfolio!$F$3+Close!G254*Portfolio!$G$3","v":647878.80000000005},25264.100000000093,81398.800000000047,88977.400000000023]
["2002-01-08",5.4269999999999996,419,2359.7939999999999,32.39,10.59629,18.425000000000001,null,{"$f":"B255*Portfolio!$B$3+Close!C255*Portfolio!$C$3+Close!D255*Portfolio!$D$3+Close!E255*Portfolio!$E$3+Close!F255*Portfolio!$F$3+Close!G255*Portfolio!$G$3","v":660396.73},12517.929999999935,90379.429999999935,97665.229999999981]
["2002-01-09",5.4130000000000003,427.25,2335.8200000000002,32.049999999999997,10.715,18.43,null,{"$f":"B256*Portfolio!$B$3+Close!C256*Portfolio!$C$3+Close!D256*Portfolio!$D$3+Close!E256*Portfolio!$E$3+Close!F256*Portfolio!$F$3+Close!G256*Portfolio!$G$3","v":659363.19999999995},-1033.5300000000279,84038.199999999953,92135.199999999953]
["2002-01-10",5.2830000000000004,426.11,2311,30.59,10.63,17.7,null,{"$f":"B257*Portfolio!$B$3+Close!C257*Portfolio!$C$3+Close!D257*Portfolio!$D$3+Close!E257*Portfolio!$E$3+Close!F257*Portfolio!$F$3+Close!G257*Portfolio!$G$3","v":644091},-15272.199999999953,65083,71549.5]
["2002-01-11",5.33,428.01,2330.71,31.16,10.67867,17.61,null,{"$f":"B258*Portfolio!$B$3+Close!C258*Portfolio!$C$3+Close!D258*Portfolio!$D$3+Close!E258*Portfolio!$E$3+Close!F258*Portfolio!$F$3+Close!G258*Portfolio!$G$3","v":649751.77},5660.7700000000186,27137.070000000065,88233.369999999879]
["2002-01-14",5.0880000000000001,418.005,2311.87,29.77,10.050000000000001,16.61,null,{"$f":"B259*Portfolio!$B$3+Close!C259*Portfolio!$C$3+Close!D259*Portfolio!$D$3+Close!E259*Portfolio!$E$3+Close!F259*Portfolio!$F$3+Close!G259*Portfolio!$G$3","v":621844.19999999995},{"$f":"I259-I258","v":-27907.570000000065},-26034.600000000093,55364.199999999953]
["2002-01-15",5.1859999999999999,421.9,2458.9899999999998,30.928000000000001,10.1785,17.11,null,{"$f":"B260*Portfolio!$B$3+Close!C260*Portfolio!$C$3+Close!D260*Portfolio!$D$3+Close!E260*Portfolio!$E$3+Close!F260*Portfolio!$F$3+Close!G260*Portfolio!$G$3","v":635041.4},13197.20000000007,-25355.329999999958,65024.099999999977]
["2002-01-16",5.0490000000000004,418.16667000000001,2502.11,29.75,10.025,16.829999999999998,null,{"$f":"B261*Portfolio!$B$3+Close!C261*Portfolio!$C$3+Close!D261*Portfolio!$D$3+Close!E261*Portfolio!$E$3+Close!F261*Portfolio!$F$3+Close!G261*Portfolio!$G$3","v":619927.76699999999},-15113.633000000031,-39435.432999999961,44602.766999999993]
["2002-01-17",5.2409999999999997,439,2695.81,30.93,10.256,17.2,null,{"$f":"B262*Portfolio!$B$3+Close!C262*Portfolio!$C$3+Close!D262*Portfolio!$D$3+Close!E262*Portfolio!$E$3+Close!F262*Portfolio!$F$3+Close!G262*Portfolio!$G$3","v":644744.1},24816.332999999984,653.09999999997672,65736.099999999977]
["2002-01-18",5.1559999999999997,451.15,2780,30.81,10.202,17.36,null,{"$f":"B263*Portfolio!$B$3+Close!C263*Portfolio!$C$3+Close!D263*Portfolio!$D$3+Close!E263*Portfolio!$E$3+Close!F263*Portfolio!$F$3+Close!G263*Portfolio!$G$3","v":638207},-6537.0999999999767,{"$f":"I263-I258","v":-11544.770000000019},15592.300000000047]
["2002-01-21",5.1639999999999997,457.96,2729.64,31.6,10.282999999999999,17.53,null,{"$f":"B264*Portfolio!$B$3+Close!C264*Portfolio!$C$3+Close!D264*Portfolio!$D$3+Close!E264*Portfolio!$E$3+Close!F264*Portfolio!$F$3+Close!G264*Portfolio!$G$3","v":640140.4},1933.4000000000233,18296.20000000007,-7738.4000000000233]
["2002-01-22",5.3250000000000002,473.7,2749.34,32.76,10.733000000000001,18.05,null,{"$f":"B265*Portfolio!$B$3+Close!C265*Portfolio!$C$3+Close!D265*Portfolio!$D$3+Close!E265*Portfolio!$E$3+Close!F265*Portfolio!$F$3+Close!G265*Portfolio!$G$3","v":659881.4},19741,24840,-515.32999999995809]
["2002-01-23",5.2210000000000001,472,2691.82,33.07,10.191000000000001,17.5,null,{"$f":"B266*Portfolio!$B$3+Close!C266*Portfolio!$C$3+Close!D266*Portfolio!$D$3+Close!E266*Portfolio!$E$3+Close!F266*Portfolio!$F$3+Close!G266*Portfolio!$G$3","v":648229.19999999995},-11652.20000000007,28301.432999999961,-11134]
["2002-01-24",5.0119999999999996,442.08,2553.16,32.74,9.7509999999999994,16.260000000000002,null,{"$f":"B267*Portfolio!$B$3+Close!C267*Portfolio!$C$3+Close!D267*Portfolio!$D$3+Close!E267*Portfolio!$E$3+Close!F267*Portfolio!$F$3+Close!G267*Portfolio!$G$3","v":621560.6},-26668.599999999977,-23183.5,-22530.400000000023]
["2002-01-25",4.819,425.26,2418,31.89,9.6609999999999996,15.4,null,{"$f":"B268*Portfolio!$B$3+Close!C268*Portfolio!$C$3+Close!D268*Portfolio!$D$3+Close!E268*Portfolio!$E$3+Close!F268*Portfolio!$F$3+Close!G268*Portfolio!$G$3","v":597857},-23703.599999999977,-40350,-51894.770000000019]
["2002-01-28",4.9050000000000002,437.58,2445.9499999999998,32.25,9.9600000000000009,15.57,null,{"$f":"B269*Portfolio!$B$3+Close!C269*Portfolio!$C$3+Close!D269*Portfolio!$D$3+Close!E269*Portfolio!$E$3+Close!F269*Portfolio!$F$3+Close!G269*Portfolio!$G$3","v":608712.5},10855.5,-31427.900000000023,-13131.699999999953]
["2002-01-29",5.101,451.1,2672,33.409999999999997,10.321999999999999,16.18,null,{"$f":"B270*Portfolio!$B$3+Close!C270*Portfolio!$C$3+Close!D270*Portfolio!$D$3+Close!E270*Portfolio!$E$3+Close!F270*Portfolio!$F$3+Close!G270*Portfolio!$G$3","v":633752},25039.5,-26129.400000000023,-1289.4000000000233]
["2002-01-30",4.9056699999999998,429.6,2506,32,9.8379999999999992,15.35,null,{"$f":"B271*Portfolio!$B$3+Close!C271*Portfolio!$C$3+Close!D271*Portfolio!$D$3+Close!E271*Portfolio!$E$3+Close!F271*Portfolio!$F$3+Close!G271*Portfolio!$G$3","v":608100},-25652,-40129.199999999953,{"$f":"I271-I261","v":-11827.766999999993}]
["2002-01-31",4.992,433.28,2561.2399999999998,32.770000000000003,9.9440000000000008,15.64,null,{"$f":"B272*Portfolio!$B$3+Close!C272*Portfolio!$C$3+Close!D272*Portfolio!$D$3+Close!E272*Portfolio!$E$3+Close!F272*Portfolio!$F$3+Close!G272*Portfolio!$G$3","v":618674.4},10574.400000000023,-2886.1999999999534,-26069.699999999953]
["2002-02-01",4.8159999999999998,428,2547.69,32.79,9.98,15.695,null,{"$f":"B273*Portfolio!$B$3+Close!C273*Portfolio!$C$3+Close!D273*Portfolio!$D$3+Close!E273*Portfolio!$E$3+Close!F273*Portfolio!$F$3+Close!G273*Portfolio!$G$3","v":600494.4},-18180,2637.4000000000233,-37712.599999999977]
["2002-02-04",4.6879999999999997,427.5,2480.1,33.200000000000003,10.039,15.37,null,{"$f":"B274*Portfolio!$B$3+Close!C274*Portfolio!$C$3+Close!D274*Portfolio!$D$3+Close!E274*Portfolio!$E$3+Close!F274*Portfolio!$F$3+Close!G274*Portfolio!$G$3","v":587275},-13219.400000000023,-21437.5,-52865.400000000023]
["2002-02-05",4.6500000000000004,429,2471.83,32.979999999999997,9.9420000000000002,15.33333,null,{"$f":"B275*Portfolio!$B$3+Close!C275*Portfolio!$C$3+Close!D275*Portfolio!$D$3+Close!E275*Portfolio!$E$3+Close!F275*Portfolio!$F$3+Close!G275*Portfolio!$G$3","v":583206.96500000008},-4068.0349999999162,-50545.034999999916,-76674.434999999939]
["2002-02-06",4.7640000000000002,439.82,2526.4,34.67,10.125,15.6,null,{"$f":"B276*Portfolio!$B$3+Close!C276*Portfolio!$C$3+Close!D276*Portfolio!$D$3+Close!E276*Portfolio!$E$3+Close!F276*Portfolio!$F$3+Close!G276*Portfolio!$G$3","v":598241},15034.034999999916,-9859,-49988.199999999953]
["2002-02-07",4.7560000000000002,443.97,2549.65,35.24,10.079499999999999,15.75,null,{"$f":"B277*Portfolio!$B$3+Close!C277*Portfolio!$C$3+Close!D277*Portfolio!$D$3+Close!E277*Portfolio!$E$3+Close!F277*Portfolio!$F$3+Close!G277*Portfolio!$G$3","v":598688},447,-19986.400000000023,-22872.599999999977]
["2002-02-08",4.6890000000000001,439.33,2572.84,35.06,9.9689999999999994,15.43,null,{"$f":"B278*Portfolio!$B$3+Close!C278*Portfolio!$C$3+Close!D278*Portfolio!$D$3+Close!E278*Portfolio!$E$3+Close!F278*Portfolio!$F$3+Close!G278*Portfolio!$G$3","v":591305.4},-7382.5999999999767,-9189,-6551.5999999999767]
["2002-02-11",4.649,438.01,2685,35.86,9.9819999999999993,15.65,null,{"$f":"B279*Portfolio!$B$3+Close!C279*Portfolio!$C$3+Close!D279*Portfolio!$D$3+Close!E279*Portfolio!$E$3+Close!F279*Portfolio!$F$3+Close!G279*Portfolio!$G$3","v":589218},-2087.4000000000233,1943,-19494.5]
["2002-02-12",4.68,445,2690,35.950000000000003,10.35,15.88,null,{"$f":"B280*Portfolio!$B$3+Close!C280*Portfolio!$C$3+Close!D280*Portfolio!$D$3+Close!E280*Portfolio!$E$3+Close!F280*Portfolio!$F$3+Close!G280*Portfolio!$G$3","v":593640},4422,10433.034999999916,-40112]
["2002-02-13",4.7350000000000003,438.5,2716.79,35.65,10.29,16.170000000000002,null,{"$f":"B281*Portfolio!$B$3+Close!C281*Portfolio!$C$3+Close!D281*Portfolio!$D$3+Close!E281*Portfolio!$E$3+Close!F281*Portfolio!$F$3+Close!G281*Portfolio!$G$3","v":598542.9},4902.9000000000233,301.90000000002328,-9557.0999999999767]
["2002-02-14",4.6980000000000004,417.99,2716,35.159999999999997,10.25,16.52,null,{"$f":"B282*Portfolio!$B$3+Close!C282*Portfolio!$C$3+Close!D282*Portfolio!$D$3+Close!E282*Portfolio!$E$3+Close!F282*Portfolio!$F$3+Close!G282*Portfolio!$G$3","v":592429},-6113.9000000000233,-6259,-26245.400000000023]
["2002-02-15",4.62,405,2682,35.11,10.31,16.399999999999999,null,{"$f":"B283*Portfolio!$B$3+Close!C283*Portfolio!$C$3+Close!D283*Portfolio!$D$3+Close!E283*Portfolio!$E$3+Close!F283*Portfolio!$F$3+Close!G283*Portfolio!$G$3","v":582940},-9489,-8365.4000000000233,-17554.400000000023]
["2002-02-18",4.53,394.3,2678,34.82,10.239000000000001,16.27,null,{"$f":"B284*Portfolio!$B$3+Close!C284*Portfolio!$C$3+Close!D284*Portfolio!$D$3+Close!E284*Portfolio!$E$3+Close!F284*Portfolio!$F$3+Close!G284*Portfolio!$G$3","v":572404},-10536,-16814,-14871]
["2002-02-19",4.4480000000000004,389.4,2671.99,34.4,10.151999999999999,15.84,null,{"$f":"B285*Portfolio!$B$3+Close!C285*Portfolio!$C$3+Close!D285*Portfolio!$D$3+Close!E285*Portfolio!$E$3+Close!F285*Portfolio!$F$3+Close!G285*Portfolio!$G$3","v":562931.90000000014},-9472.0999999998603,-30708.09999999986,-20275.064999999944]
["2002-02-20",4.4489999999999998,383.15,2634,33.19,10,15.75,null,{"$f":"B286*Portfolio!$B$3+Close!C286*Portfolio!$C$3+Close!D286*Portfolio!$D$3+Close!E286*Portfolio!$E$3+Close!F286*Portfolio!$F$3+Close!G286*Portfolio!$G$3","v":560620},-2311.9000000001397,-37922.900000000023,-37621]
["2002-02-21",4.5439999999999996,387.52,2669.97,33.869999999999997,10.105,16.04,null,{"$f":"B287*Portfolio!$B$3+Close!C287*Portfolio!$C$3+Close!D287*Portfolio!$D$3+Close!E287*Portfolio!$E$3+Close!F287*Portfolio!$F$3+Close!G287*Portfolio!$G$3","v":571846.69999999995},11226.699999999953,-20582.300000000047,-26841.300000000047]
["2002-02-22",4.68,400.6,2760,34.32,10.087999999999999,16.54,null,{"$f":"B288*Portfolio!$B$3+Close!C288*Portfolio!$C$3+Close!D288*Portfolio!$D$3+Close!E288*Portfolio!$E$3+Close!F288*Portfolio!$F$3+Close!G288*Portfolio!$G$3","v":588338},16491.300000000047,5398,-2967.4000000000233]
["2002-02-26",4.7220000000000004,390.67,2779.3,34.76,9.7720000000000002,16.012499999999999,null,{"$f":"B289*Portfolio!$B$3+Close!C289*Portfolio!$C$3+Close!D289*Portfolio!$D$3+Close!E289*Portfolio!$E$3+Close!F289*Portfolio!$F$3+Close!G289*Portfolio!$G$3","v":591598.25},3260.25,19194.25,2380.25]
["2002-02-27",4.7030000000000003,388.5,2766.5,35.25,9.4269999999999996,15.89,null,{"$f":"B290*Portfolio!$B$3+Close!C290*Portfolio!$C$3+Close!D290*Portfolio!$D$3+Close!E290*Portfolio!$E$3+Close!F290*Portfolio!$F$3+Close!G290*Portfolio!$G$3","v":589437},-2161.25,26505.09999999986,-4203]
["2002-02-28",4.6340000000000003,375.2,2749.8,35.4,9.2759999999999998,15.68,null,{"$f":"B291*Portfolio!$B$3+Close!C291*Portfolio!$C$3+Close!D291*Portfolio!$D$3+Close!E291*Portfolio!$E$3+Close!F291*Portfolio!$F$3+Close!G291*Portfolio!$G$3","v":580934},-8503,20314,-17608.900000000023]
["2002-03-01",4.9989999999999997,393.9,2898,36.49,9.98,16.149999999999999,null,{"$f":"B292*Portfolio!$B$3+Close!C292*Portfolio!$C$3+Close!D292*Portfolio!$D$3+Close!E292*Portfolio!$E$3+Close!F292*Portfolio!$F$3+Close!G292*Portfolio!$G$3","v":622815},41881,50968.300000000047,30386]
["2002-03-04",5.1989999999999998,399.4,2931,37.9,10.220000000000001,16.62,null,{"$f":"B293*Portfolio!$B$3+Close!C293*Portfolio!$C$3+Close!D293*Portfolio!$D$3+Close!E293*Portfolio!$E$3+Close!F293*Portfolio!$F$3+Close!G293*Portfolio!$G$3","v":645580},22765,57242,62640]
["2002-03-05",5.1509999999999998,403.22,2933,37.5,10.497999999999999,16.73,null,{"$f":"B294*Portfolio!$B$3+Close!C294*Portfolio!$C$3+Close!D294*Portfolio!$D$3+Close!E294*Portfolio!$E$3+Close!F294*Portfolio!$F$3+Close!G294*Portfolio!$G$3","v":641115},-4465,49516.75,68711]
["2002-03-06",5.1509999999999998,404,2890,37.549999999999997,10.61,16.7,null,{"$f":"B295*Portfolio!$B$3+Close!C295*Portfolio!$C$3+Close!D295*Portfolio!$D$3+Close!E295*Portfolio!$E$3+Close!F295*Portfolio!$F$3+Close!G295*Portfolio!$G$3","v":640910},-205,51473,77978.09999999986]
["2002-03-07",5.335,413.45,2995.55,38.75,11.194000000000001,17.14,null,{"$f":"B296*Portfolio!$B$3+Close!C296*Portfolio!$C$3+Close!D296*Portfolio!$D$3+Close!E296*Portfolio!$E$3+Close!F296*Portfolio!$F$3+Close!G296*Portfolio!$G$3","v":663314.5},22404.5,82380.5,102694.5]
["2002-03-11",5.04,399.54,2990,37.65,10.8,17.89,null,{"$f":"B297*Portfolio!$B$3+Close!C297*Portfolio!$C$3+Close!D297*Portfolio!$D$3+Close!E297*Portfolio!$E$3+Close!F297*Portfolio!$F$3+Close!G297*Portfolio!$G$3","v":631249},-32065.5,8434,59402.300000000047]
["2002-03-12",4.9109999999999996,397.55,2957,36.36,10.76,18.32,null,{"$f":"B298*Portfolio!$B$3+Close!C298*Portfolio!$C$3+Close!D298*Portfolio!$D$3+Close!E298*Portfolio!$E$3+Close!F298*Portfolio!$F$3+Close!G298*Portfolio!$G$3","v":616705},-14544,-28875,28367]
["2002-03-13",5.0149999999999997,404.5,3001,36.799999999999997,11.000999999999999,18.420000000000002,null,{"$f":"B299*Portfolio!$B$3+Close!C299*Portfolio!$C$3+Close!D299*Portfolio!$D$3+Close!E299*Portfolio!$E$3+Close!F299*Portfolio!$F$3+Close!G299*Portfolio!$G$3","v":628971},12266,-12144,37372.75]
["2002-03-14",5.17,410.8,3049,37.049999999999997,11.49,18.899999999999999,null,{"$f":"B300*Portfolio!$B$3+Close!C300*Portfolio!$C$3+Close!D300*Portfolio!$D$3+Close!E300*Portfolio!$E$3+Close!F300*Portfolio!$F$3+Close!G300*Portfolio!$G$3","v":646560},17589,5650,57123]
["2002-03-15",5.2249999999999996,420.94,3227.96,37.770000000000003,11.714,19.079999999999998,null,{"$f":"B301*Portfolio!$B$3+Close!C301*Portfolio!$C$3+Close!D301*Portfolio!$D$3+Close!E301*Portfolio!$E$3+Close!F301*Portfolio!$F$3+Close!G301*Portfolio!$G$3","v":655897.59999999998},9337.5999999999767,-7416.9000000000233,74963.599999999977]
["2002-03-18",5.27,431.3,3372,39.1,12.15,19.43,null,{"$f":"B302*Portfolio!$B$3+Close!C302*Portfolio!$C$3+Close!D302*Portfolio!$D$3+Close!E302*Portfolio!$E$3+Close!F302*Portfolio!$F$3+Close!G302*Portfolio!$G$3","v":664815},8917.4000000000233,33566,42000]
["2002-03-19",5.1710000000000003,425.45,3352,38.1,12.074999999999999,19.13,null,{"$f":"B303*Portfolio!$B$3+Close!C303*Portfolio!$C$3+Close!D303*Portfolio!$D$3+Close!E303*Portfolio!$E$3+Close!F303*Portfolio!$F$3+Close!G303*Portfolio!$G$3","v":652905},-11910,36200,7325]
["2002-03-20",5.0659999999999998,417,3334.99,37.75,11.964,18.43,null,{"$f":"B304*Portfolio!$B$3+Close!C304*Portfolio!$C$3+Close!D304*Portfolio!$D$3+Close!E304*Portfolio!$E$3+Close!F304*Portfolio!$F$3+Close!G304*Portfolio!$G$3","v":640578.9},-12326.099999999977,11607.900000000023,-536.09999999997672]
["2002-03-21",5.1589999999999998,425.5,3480,38.69,12,18.7,null,{"$f":"B305*Portfolio!$B$3+Close!C305*Portfolio!$C$3+Close!D305*Portfolio!$D$3+Close!E305*Portfolio!$E$3+Close!F305*Portfolio!$F$3+Close!G305*Portfolio!$G$3","v":653290},12711.099999999977,6730,12380]
["2002-03-22",5.0579999999999998,427.5,3812,38.520000000000003,12.25,19.5,null,{"$f":"B306*Portfolio!$B$3+Close!C306*Portfolio!$C$3+Close!D306*Portfolio!$D$3+Close!E306*Portfolio!$E$3+Close!F306*Portfolio!$F$3+Close!G306*Portfolio!$G$3","v":647190},-6100,-8707.5999999999767,-16124.5]
["2002-03-25",4.8639999999999999,414.98,3710,37.700000000000003,11.75,19.899999999999999,null,{"$f":"B307*Portfolio!$B$3+Close!C307*Portfolio!$C$3+Close!D307*Portfolio!$D$3+Close!E307*Portfolio!$E$3+Close!F307*Portfolio!$F$3+Close!G307*Portfolio!$G$3","v":624398},-22792,-40417,-6851]
["2002-03-26",4.9020000000000001,413.21,3823.9749999999999,38.99,11.772,20.79,null,{"$f":"B308*Portfolio!$B$3+Close!C308*Portfolio!$C$3+Close!D308*Portfolio!$D$3+Close!E308*Portfolio!$E$3+Close!F308*Portfolio!$F$3+Close!G308*Portfolio!$G$3","v":630917.75},6519.75,-21987.25,14212.75]
["2002-03-27",4.9139999999999997,435.5,4108,39,11.18,21.12,null,{"$f":"B309*Portfolio!$B$3+Close!C309*Portfolio!$C$3+Close!D309*Portfolio!$D$3+Close!E309*Portfolio!$E$3+Close!F309*Portfolio!$F$3+Close!G309*Portfolio!$G$3","v":636770},5852.25,-3808.9000000000233,7799]
["2002-03-28",5.109,456,4285,39.89,11.4,22,null,{"$f":"B310*Portfolio!$B$3+Close!C310*Portfolio!$C$3+Close!D310*Portfolio!$D$3+Close!E310*Portfolio!$E$3+Close!F310*Portfolio!$F$3+Close!G310*Portfolio!$G$3","v":661640},24870,8350,15080]
["2002-03-29",5.09,454.5,4280,39.64,11.42,21.42,null,{"$f":"B311*Portfolio!$B$3+Close!C311*Portfolio!$C$3+Close!D311*Portfolio!$D$3+Close!E311*Portfolio!$E$3+Close!F311*Portfolio!$F$3+Close!G311*Portfolio!$G$3","v":659020},-2620,11830,3122.4000000000233]
["2002-04-01",5.08,455.8,4310.99,39.46,11.47,21.25,null,{"$f":"B312*Portfolio!$B$3+Close!C312*Portfolio!$C$3+Close!D312*Portfolio!$D$3+Close!E312*Portfolio!$E$3+Close!F312*Portfolio!$F$3+Close!G312*Portfolio!$G$3","v":658244.9},-775.09999999997672,33846.900000000023,-6570.0999999999767]
["2002-04-02",4.92,450.5,4342,38.51,11.11,20.100000000000001,null,{"$f":"B313*Portfolio!$B$3+Close!C313*Portfolio!$C$3+Close!D313*Portfolio!$D$3+Close!E313*Portfolio!$E$3+Close!F313*Portfolio!$F$3+Close!G313*Portfolio!$G$3","v":640140},-18104.900000000023,9222.25,-12765]
["2002-04-03",4.8330000000000002,440,4303.1000000000004,37.94,10.898999999999999,20.28,null,{"$f":"B314*Portfolio!$B$3+Close!C314*Portfolio!$C$3+Close!D314*Portfolio!$D$3+Close!E314*Portfolio!$E$3+Close!F314*Portfolio!$F$3+Close!G314*Portfolio!$G$3","v":629310},-10830,-7460,-11268.900000000023]
["2002-04-04",4.8099999999999996,442.01,4459,37.5,10.85,20.09,null,{"$f":"B315*Portfolio!$B$3+Close!C315*Portfolio!$C$3+Close!D315*Portfolio!$D$3+Close!E315*Portfolio!$E$3+Close!F315*Portfolio!$F$3+Close!G315*Portfolio!$G$3","v":628186},-1124,-33454,-25104]
["2002-04-05",4.8099999999999996,449,4620,37.340000000000003,11.170999999999999,20.100000000000001,null,{"$f":"B316*Portfolio!$B$3+Close!C316*Portfolio!$C$3+Close!D316*Portfolio!$D$3+Close!E316*Portfolio!$E$3+Close!F316*Portfolio!$F$3+Close!G316*Portfolio!$G$3","v":630661},2475,-28359,-16529]
["2002-04-08",4.7919999999999998,453,4706,37.950000000000003,11.19,20.29,null,{"$f":"B317*Portfolio!$B$3+Close!C317*Portfolio!$C$3+Close!D317*Portfolio!$D$3+Close!E317*Portfolio!$E$3+Close!F317*Portfolio!$F$3+Close!G317*Portfolio!$G$3","v":630845},184,-27399.900000000023,6447]
["2002-04-09",4.97,467.93,4859.99,39.11,11.6,20.85,null,{"$f":"B318*Portfolio!$B$3+Close!C318*Portfolio!$C$3+Close!D318*Portfolio!$D$3+Close!E318*Portfolio!$E$3+Close!F318*Portfolio!$F$3+Close!G318*Portfolio!$G$3","v":653527.9},22682.900000000023,13387.900000000023,22610.150000000023]
["2002-04-10",5.09,480,5073,42.92,11.609,20.95,null,{"$f":"B319*Portfolio!$B$3+Close!C319*Portfolio!$C$3+Close!D319*Portfolio!$D$3+Close!E319*Portfolio!$E$3+Close!F319*Portfolio!$F$3+Close!G319*Portfolio!$G$3","v":672734},19206.099999999977,43424,35964]
["2002-04-11",5.0999999999999996,492,5001,44.02,11.36,21.4,null,{"$f":"B320*Portfolio!$B$3+Close!C320*Portfolio!$C$3+Close!D320*Portfolio!$D$3+Close!E320*Portfolio!$E$3+Close!F320*Portfolio!$F$3+Close!G320*Portfolio!$G$3","v":675290},2556,47104,13650]
["2002-04-12",4.9420000000000002,479.08,4690.26,42.79,10.914999999999999,21.17333,null,{"$f":"B321*Portfolio!$B$3+Close!C321*Portfolio!$C$3+Close!D321*Portfolio!$D$3+Close!E321*Portfolio!$E$3+Close!F321*Portfolio!$F$3+Close!G321*Portfolio!$G$3","v":653302.26500000001},-21987.734999999986,22641.265000000014,-5717.734999999986]
["2002-04-15",5.15,503,4615,45,11.29,21.23,null,{"$f":"B322*Portfolio!$B$3+Close!C322*Portfolio!$C$3+Close!D322*Portfolio!$D$3+Close!E322*Portfolio!$E$3+Close!F322*Portfolio!$F$3+Close!G322*Portfolio!$G$3","v":678355},25052.734999999986,47510,20110.099999999977]
["2002-04-16",5.1260000000000003,502,4813,46.31,11.186,21.45,null,{"$f":"B323*Portfolio!$B$3+Close!C323*Portfolio!$C$3+Close!D323*Portfolio!$D$3+Close!E323*Portfolio!$E$3+Close!F323*Portfolio!$F$3+Close!G323*Portfolio!$G$3","v":679151},{"$f":"I323-I322","v":796},25623.099999999977,39011]
["2002-04-17",5.18,509,5045,47.46,11.199,21.67,null,{"$f":"B324*Portfolio!$B$3+Close!C324*Portfolio!$C$3+Close!D324*Portfolio!$D$3+Close!E324*Portfolio!$E$3+Close!F324*Portfolio!$F$3+Close!G324*Portfolio!$G$3","v":688844},9693,16110,59534]
["2002-04-18",5.2149999999999999,529.5,5090,50.43,11.442,22.99,null,{"$f":"B325*Portfolio!$B$3+Close!C325*Portfolio!$C$3+Close!D325*Portfolio!$D$3+Close!E325*Portfolio!$E$3+Close!F325*Portfolio!$F$3+Close!G325*Portfolio!$G$3","v":698717},9873,23427,70531]
["2002-04-19",5.1109999999999998,540,5195,51.2,11.445,23.95,null,{"$f":"B326*Portfolio!$B$3+Close!C326*Portfolio!$C$3+Close!D326*Portfolio!$D$3+Close!E326*Portfolio!$E$3+Close!F326*Portfolio!$F$3+Close!G326*Portfolio!$G$3","v":691670},-7047,38367.734999999986,61009]
["2002-04-22",4.9249999999999998,523.5,5269,50.4,11.241,23.25,null,{"$f":"B327*Portfolio!$B$3+Close!C327*Portfolio!$C$3+Close!D327*Portfolio!$D$3+Close!E327*Portfolio!$E$3+Close!F327*Portfolio!$F$3+Close!G327*Portfolio!$G$3","v":670806},-20864,{"$f":"I327-I322","v":-7549},39961]
["2002-04-23",4.95,528,5230,50.9,11.43,23.53,null,{"$f":"B328*Portfolio!$B$3+Close!C328*Portfolio!$C$3+Close!D328*Portfolio!$D$3+Close!E328*Portfolio!$E$3+Close!F328*Portfolio!$F$3+Close!G328*Portfolio!$G$3","v":674195},3389,-4956,20667.099999999977]
["2002-04-24",5.0030000000000001,538.5,5364,51.1,11.454000000000001,24.96,null,{"$f":"B329*Portfolio!$B$3+Close!C329*Portfolio!$C$3+Close!D329*Portfolio!$D$3+Close!E329*Portfolio!$E$3+Close!F329*Portfolio!$F$3+Close!G329*Portfolio!$G$3","v":682824},8629,-6020,10090]
["2002-04-25",4.8499999999999996,536.5,5475,48.02,11.525,25.3,null,{"$f":"B330*Portfolio!$B$3+Close!C330*Portfolio!$C$3+Close!D330*Portfolio!$D$3+Close!E330*Portfolio!$E$3+Close!F330*Portfolio!$F$3+Close!G330*Portfolio!$G$3","v":665595},-17229,-33122,-9695]
["2002-04-26",4.9089999999999998,561.5,5444.97,48,12.169,26.57,null,{"$f":"B331*Portfolio!$B$3+Close!C331*Portfolio!$C$3+Close!D331*Portfolio!$D$3+Close!E331*Portfolio!$E$3+Close!F331*Portfolio!$F$3+Close!G331*Portfolio!$G$3","v":674953.7},9358.6999999999534,-16716.300000000047,21651.434999999939]
["2002-04-27",4.8869999999999996,560.38,5430,48,12.17,26.5,null,{"$f":"B332*Portfolio!$B$3+Close!C332*Portfolio!$C$3+Close!D332*Portfolio!$D$3+Close!E332*Portfolio!$E$3+Close!F332*Portfolio!$F$3+Close!G332*Portfolio!$G$3","v":672458},-2495.6999999999534,1652,-5897]
["2002-04-29",4.8250000000000002,562,5380,48,11.98,26.21,null,{"$f":"B333*Portfolio!$B$3+Close!C333*Portfolio!$C$3+Close!D333*Portfolio!$D$3+Close!E333*Portfolio!$E$3+Close!F333*Portfolio!$F$3+Close!G333*Portfolio!$G$3","v":665585},-6873,-8610,-13566]
["2002-04-30",4.665,556,5305,46.1,11.888999999999999,25.18,null,{"$f":"B334*Portfolio!$B$3+Close!C334*Portfolio!$C$3+Close!D334*Portfolio!$D$3+Close!E334*Portfolio!$E$3+Close!F334*Portfolio!$F$3+Close!G334*Portfolio!$G$3","v":645729},-19856,-37095,-43115]
["2002-05-06",4.6840000000000002,545.01,5290,46,11.78,24.94,null,{"$f":"B335*Portfolio!$B$3+Close!C335*Portfolio!$C$3+Close!D335*Portfolio!$D$3+Close!E335*Portfolio!$E$3+Close!F335*Portfolio!$F$3+Close!G335*Portfolio!$G$3","v":646051},322,-19544,{"$f":"I335-I325","v":-52666}]
["2002-05-07",4.4210000000000003,524.98,4971.99,42.64,11.29,23.23,null,{"$f":"B336*Portfolio!$B$3+Close!C336*Portfolio!$C$3+Close!D336*Portfolio!$D$3+Close!E336*Portfolio!$E$3+Close!F336*Portfolio!$F$3+Close!G336*Portfolio!$G$3","v":609862.9},-36188.099999999977,-65090.79999999993,-81807.099999999977]
["2002-05-08",4.6280000000000001,544,5430,45.25,11.71,24.32,null,{"$f":"B337*Portfolio!$B$3+Close!C337*Portfolio!$C$3+Close!D337*Portfolio!$D$3+Close!E337*Portfolio!$E$3+Close!F337*Portfolio!$F$3+Close!G337*Portfolio!$G$3","v":640620},30757.099999999977,-31838,-30186]
["2002-05-13",4.5949999999999998,536.99,5455,46.19,12.01,23.75,null,{"$f":"B338*Portfolio!$B$3+Close!C338*Portfolio!$C$3+Close!D338*Portfolio!$D$3+Close!E338*Portfolio!$E$3+Close!F338*Portfolio!$F$3+Close!G338*Portfolio!$G$3","v":637824},-2796,-27761,-36371]
["2002-05-14",4.74,557.5,5430,48.03,12.74,24.29,null,{"$f":"B339*Portfolio!$B$3+Close!C339*Portfolio!$C$3+Close!D339*Portfolio!$D$3+Close!E339*Portfolio!$E$3+Close!F339*Portfolio!$F$3+Close!G339*Portfolio!$G$3","v":656965},19141,11236,-25859]
["2002-05-15",4.7699999999999996,555,5429,46.8,12.73,25.27,null,{"$f":"B340*Portfolio!$B$3+Close!C340*Portfolio!$C$3+Close!D340*Portfolio!$D$3+Close!E340*Portfolio!$E$3+Close!F340*Portfolio!$F$3+Close!G340*Portfolio!$G$3","v":658955},1990,12904,-6640]
["2002-05-16",4.8789999999999996,552,5478,46.9,12.802,25.85,null,{"$f":"B341*Portfolio!$B$3+Close!C341*Portfolio!$C$3+Close!D341*Portfolio!$D$3+Close!E341*Portfolio!$E$3+Close!F341*Portfolio!$F$3+Close!G341*Portfolio!$G$3","v":670507},11552,60644.099999999977,-4446.6999999999534]
["2002-05-17",5.1050000000000004,557,5577,47.75,13.683,26.29,null,{"$f":"B342*Portfolio!$B$3+Close!C342*Portfolio!$C$3+Close!D342*Portfolio!$D$3+Close!E342*Portfolio!$E$3+Close!F342*Portfolio!$F$3+Close!G342*Portfolio!$G$3","v":696548},26041,55928,24090]
["2002-05-18",5.1680000000000001,564,5690,48.46,13.7,26.34,null,{"$f":"B343*Portfolio!$B$3+Close!C343*Portfolio!$C$3+Close!D343*Portfolio!$D$3+Close!E343*Portfolio!$E$3+Close!F343*Portfolio!$F$3+Close!G343*Portfolio!$G$3","v":705430},8882,67606,39845]
["2002-05-20",5.0209999999999999,560.32000000000005,5620,47.31,14.164999999999999,26.49,null,{"$f":"B344*Portfolio!$B$3+Close!C344*Portfolio!$C$3+Close!D344*Portfolio!$D$3+Close!E344*Portfolio!$E$3+Close!F344*Portfolio!$F$3+Close!G344*Portfolio!$G$3","v":689052},-16378,32087,43323]
["2002-05-21",4.9169999999999998,557.75,5740,46.74,14.151,26.21,null,{"$f":"B345*Portfolio!$B$3+Close!C345*Portfolio!$C$3+Close!D345*Portfolio!$D$3+Close!E345*Portfolio!$E$3+Close!F345*Portfolio!$F$3+Close!G345*Portfolio!$G$3","v":678871},-10181,19916,32820]
["2002-05-22",4.83,544,5724.95,45.3,14.07,25.56,null,{"$f":"B346*Portfolio!$B$3+Close!C346*Portfolio!$C$3+Close!D346*Portfolio!$D$3+Close!E346*Portfolio!$E$3+Close!F346*Portfolio!$F$3+Close!G346*Portfolio!$G$3","v":666799.5},-12071.5,-3707.5,56936.599999999977]
["2002-05-23",4.7519999999999998,556.98,5740,45,14.27,25.7,null,{"$f":"B347*Portfolio!$B$3+Close!C347*Portfolio!$C$3+Close!D347*Portfolio!$D$3+Close!E347*Portfolio!$E$3+Close!F347*Portfolio!$F$3+Close!G347*Portfolio!$G$3","v":660418},-6381.5,-36130,19798]
["2002-05-24",4.7050000000000001,554.5,5640,43.95,13.75,25.03,null,{"$f":"B348*Portfolio!$B$3+Close!C348*Portfolio!$C$3+Close!D348*Portfolio!$D$3+Close!E348*Portfolio!$E$3+Close!F348*Portfolio!$F$3+Close!G348*Portfolio!$G$3","v":652565},-7853,-52865,14741]
["2002-05-27",4.84,581.49,5650,44.27,13.763999999999999,25.29,null,{"$f":"B349*Portfolio!$B$3+Close!C349*Portfolio!$C$3+Close!D349*Portfolio!$D$3+Close!E349*Portfolio!$E$3+Close!F349*Portfolio!$F$3+Close!G349*Portfolio!$G$3","v":669328},16763,-19724,12363]
["2002-05-28",4.585,552.21,5410,41.79,13,24.8,null,{"$f":"B350*Portfolio!$B$3+Close!C350*Portfolio!$C$3+Close!D350*Portfolio!$D$3+Close!E350*Portfolio!$E$3+Close!F350*Portfolio!$F$3+Close!G350*Portfolio!$G$3","v":635011},-34317,-43860,-23944]
["2002-05-29",4.5,550,5359.9,39.119999999999997,13.4,23.8,null,{"$f":"B351*Portfolio!$B$3+Close!C351*Portfolio!$C$3+Close!D351*Portfolio!$D$3+Close!E351*Portfolio!$E$3+Close!F351*Portfolio!$F$3+Close!G351*Portfolio!$G$3","v":623019},-11992,-43780.5,-47488]
["2002-05-30",4.2720000000000002,540,5288,37.049999999999997,13.19,23.2,null,{"$f":"B352*Portfolio!$B$3+Close!C352*Portfolio!$C$3+Close!D352*Portfolio!$D$3+Close!E352*Portfolio!$E$3+Close!F352*Portfolio!$F$3+Close!G352*Portfolio!$G$3","v":595920},-27099,-64498,-100628]
["2002-05-31",4.2910000000000004,555,5391,40.65,13.451000000000001,23.59,null,{"$f":"B353*Portfolio!$B$3+Close!C353*Portfolio!$C$3+Close!D353*Portfolio!$D$3+Close!E353*Portfolio!$E$3+Close!F353*Portfolio!$F$3+Close!G353*Portfolio!$G$3","v":604406},8486,-48159,-101024]
["2002-06-03",4.26,544.01,5420,39.17,13.5,23.06,null,{"$f":"B354*Portfolio!$B$3+Close!C354*Portfolio!$C$3+Close!D354*Portfolio!$D$3+Close!E354*Portfolio!$E$3+Close!F354*Portfolio!$F$3+Close!G354*Portfolio!$G$3","v":598801},-5605,-70527,-90251]
["2002-06-04",4.202,542.4,5345,38.25,13.332000000000001,22.64,null,{"$f":"B355*Portfolio!$B$3+Close!C355*Portfolio!$C$3+Close!D355*Portfolio!$D$3+Close!E355*Portfolio!$E$3+Close!F355*Portfolio!$F$3+Close!G355*Portfolio!$G$3","v":590792},-8009,-44219,-88079]
["2002-06-05",4.1749999999999998,546.04999999999995,5300,38.770000000000003,13.888,23.45,null,{"$f":"B356*Portfolio!$B$3+Close!C356*Portfolio!$C$3+Close!D356*Portfolio!$D$3+Close!E356*Portfolio!$E$3+Close!F356*Portfolio!$F$3+Close!G356*Portfolio!$G$3","v":589488},-1304,-33531,-77311.5]
["2002-06-06",4.2590000000000003,563.49,5377.01,39,14.394,24.46,null,{"$f":"B357*Portfolio!$B$3+Close!C357*Portfolio!$C$3+Close!D357*Portfolio!$D$3+Close!E357*Portfolio!$E$3+Close!F357*Portfolio!$F$3+Close!G357*Portfolio!$G$3","v":601643.10000000009},12155.100000000093,5723.1000000000931,-58774.899999999907]
["2002-06-07",4.17,556.20000000000005,5360,38.909999999999997,14.52,24.11,null,{"$f":"B358*Portfolio!$B$3+Close!C358*Portfolio!$C$3+Close!D358*Portfolio!$D$3+Close!E358*Portfolio!$E$3+Close!F358*Portfolio!$F$3+Close!G358*Portfolio!$G$3","v":591705},-9938.1000000000931,-12701,-60860]
["2002-06-10",4.2300000000000004,561.28,5510,39,14.734999999999999,24.22,null,{"$f":"B359*Portfolio!$B$3+Close!C359*Portfolio!$C$3+Close!D359*Portfolio!$D$3+Close!E359*Portfolio!$E$3+Close!F359*Portfolio!$F$3+Close!G359*Portfolio!$G$3","v":600073},8368,1272,-69255]
["2002-06-11",4.3460000000000001,555.48,5699,40.700000000000003,14.65,24.25,null,{"$f":"B360*Portfolio!$B$3+Close!C360*Portfolio!$C$3+Close!D360*Portfolio!$D$3+Close!E360*Portfolio!$E$3+Close!F360*Portfolio!$F$3+Close!G360*Portfolio!$G$3","v":614613},14540,23821,-20398]
["2002-06-13",4.1769999999999996,551.9,5630,39.1,13.8,24.23,null,{"$f":"B361*Portfolio!$B$3+Close!C361*Portfolio!$C$3+Close!D361*Portfolio!$D$3+Close!E361*Portfolio!$E$3+Close!F361*Portfolio!$F$3+Close!G361*Portfolio!$G$3","v":594205},-20408,4717,-28814]
["2002-06-14",4.0999999999999996,540.01,5620,38.65,12.907,23.63,null,{"$f":"B362*Portfolio!$B$3+Close!C362*Portfolio!$C$3+Close!D362*Portfolio!$D$3+Close!E362*Portfolio!$E$3+Close!F362*Portfolio!$F$3+Close!G362*Portfolio!$G$3","v":583573},-10632,-18070.100000000093,-12347]
["2002-06-17",4.0259999999999998,546,5632,38.619999999999997,13.05,23.51,null,{"$f":"B363*Portfolio!$B$3+Close!C363*Portfolio!$C$3+Close!D363*Portfolio!$D$3+Close!E363*Portfolio!$E$3+Close!F363*Portfolio!$F$3+Close!G363*Portfolio!$G$3","v":576945},-6628,-14760,-27461]
["2002-06-18",3.9079999999999999,536,5416.8,38.32,12.445,23,null,{"$f":"B364*Portfolio!$B$3+Close!C364*Portfolio!$C$3+Close!D364*Portfolio!$D$3+Close!E364*Portfolio!$E$3+Close!F364*Portfolio!$F$3+Close!G364*Portfolio!$G$3","v":560833},-16112,-39240,-37968]
["2002-06-19",3.7349999999999999,530,5404,36.68,12.066000000000001,22.22,null,{"$f":"B365*Portfolio!$B$3+Close!C365*Portfolio!$C$3+Close!D365*Portfolio!$D$3+Close!E365*Portfolio!$E$3+Close!F365*Portfolio!$F$3+Close!G365*Portfolio!$G$3","v":540396},-20437,-74217,-50396]
["2002-06-20",3.4510000000000001,509.01,5400,34.25,11.654,21.11,null,{"$f":"B366*Portfolio!$B$3+Close!C366*Portfolio!$C$3+Close!D366*Portfolio!$D$3+Close!E366*Portfolio!$E$3+Close!F366*Portfolio!$F$3+Close!G366*Portfolio!$G$3","v":506460},-33936,-87745,-83028]
["2002-06-21",3.4950000000000001,522,5400,34.4,12.07,20.99,null,{"$f":"B367*Portfolio!$B$3+Close!C367*Portfolio!$C$3+Close!D367*Portfolio!$D$3+Close!E367*Portfolio!$E$3+Close!F367*Portfolio!$F$3+Close!G367*Portfolio!$G$3","v":512665},6205,-70908,-88978.100000000093]
["2002-06-24",3.2290000000000001,496.28,5306,32.85,11.795,20.18,null,{"$f":"B368*Portfolio!$B$3+Close!C368*Portfolio!$C$3+Close!D368*Portfolio!$D$3+Close!E368*Portfolio!$E$3+Close!F368*Portfolio!$F$3+Close!G368*Portfolio!$G$3","v":480323},-32342,-96622,-111382]
["2002-06-25",3.24,513.9,5376.9,33.799999999999997,12.058,20.7,null,{"$f":"B369*Portfolio!$B$3+Close!C369*Portfolio!$C$3+Close!D369*Portfolio!$D$3+Close!E369*Portfolio!$E$3+Close!F369*Portfolio!$F$3+Close!G369*Portfolio!$G$3","v":485367},5044,-75466,-114706]
["2002-06-26",2.9910000000000001,494.5,5261,31.1,11.648999999999999,20.100000000000001,null,{"$f":"B370*Portfolio!$B$3+Close!C370*Portfolio!$C$3+Close!D370*Portfolio!$D$3+Close!E370*Portfolio!$E$3+Close!F370*Portfolio!$F$3+Close!G370*Portfolio!$G$3","v":453959},-31408,-86437,-160654]
["2002-06-27",3.24,518,5380,31.89,12.162000000000001,21.03,null,{"$f":"B371*Portfolio!$B$3+Close!C371*Portfolio!$C$3+Close!D371*Portfolio!$D$3+Close!E371*Portfolio!$E$3+Close!F371*Portfolio!$F$3+Close!G371*Portfolio!$G$3","v":484167},30208,-22293,-110038]
["2002-06-28",3.14,510,5299,31.35,12.22,21.89,null,{"$f":"B372*Portfolio!$B$3+Close!C372*Portfolio!$C$3+Close!D372*Portfolio!$D$3+Close!E372*Portfolio!$E$3+Close!F372*Portfolio!$F$3+Close!G372*Portfolio!$G$3","v":472505},-11662,-40160,-111068]
["2002-07-01",3.2509999999999999,519.54999999999995,5385.1,31.87,12.568,22.02,null,{"$f":"B373*Portfolio!$B$3+Close!C373*Portfolio!$C$3+Close!D373*Portfolio!$D$3+Close!E373*Portfolio!$E$3+Close!F373*Portfolio!$F$3+Close!G373*Portfolio!$G$3","v":486354},13849,6031,-90591]
["2002-07-02",3.0510000000000002,508.17,5370,30.96,12.417999999999999,21,null,{"$f":"B374*Portfolio!$B$3+Close!C374*Portfolio!$C$3+Close!D374*Portfolio!$D$3+Close!E374*Portfolio!$E$3+Close!F374*Portfolio!$F$3+Close!G374*Portfolio!$G$3","v":463495},-22859,-21872,-97338]
["2002-07-03",3.02,510,5329.8,32.03,12.465,21.05,null,{"$f":"B375*Portfolio!$B$3+Close!C375*Portfolio!$C$3+Close!D375*Portfolio!$D$3+Close!E375*Portfolio!$E$3+Close!F375*Portfolio!$F$3+Close!G375*Portfolio!$G$3","v":461318},-2177,7359,-79078]
["2002-07-04",3.1269999999999998,521,5338.98,34.479999999999997,12.8,21.3,null,{"$f":"B376*Portfolio!$B$3+Close!C376*Portfolio!$C$3+Close!D376*Portfolio!$D$3+Close!E376*Portfolio!$E$3+Close!F376*Portfolio!$F$3+Close!G376*Portfolio!$G$3","v":476119.8},14801.799999999988,-8047.2000000000116,-30340.200000000012]
["2002-07-05",3.198,537.25,5371,35.46,13.494999999999999,21.77,null,{"$f":"B377*Portfolio!$B$3+Close!C377*Portfolio!$C$3+Close!D377*Portfolio!$D$3+Close!E377*Portfolio!$E$3+Close!F377*Portfolio!$F$3+Close!G377*Portfolio!$G$3","v":487075},10955.200000000012,14570,-25590]
["2002-07-08",3.1709999999999998,536,5348,34.69,13.45,21.49,null,{"$f":"B378*Portfolio!$B$3+Close!C378*Portfolio!$C$3+Close!D378*Portfolio!$D$3+Close!E378*Portfolio!$E$3+Close!F378*Portfolio!$F$3+Close!G378*Portfolio!$G$3","v":483065},-4010,-3289,2742]
["2002-07-09",3.37,539,5335.01,36.200000000000003,13.73,21.45,null,{"$f":"B379*Portfolio!$B$3+Close!C379*Portfolio!$C$3+Close!D379*Portfolio!$D$3+Close!E379*Portfolio!$E$3+Close!F379*Portfolio!$F$3+Close!G379*Portfolio!$G$3","v":504905.1},21840.099999999977,41410.099999999977,19538.099999999977]
["2002-07-10",3.44,540,5320.5,36.94,13.888999999999999,21.55,null,{"$f":"B380*Portfolio!$B$3+Close!C380*Portfolio!$C$3+Close!D380*Portfolio!$D$3+Close!E380*Portfolio!$E$3+Close!F380*Portfolio!$F$3+Close!G380*Portfolio!$G$3","v":512809},7903.9000000000233,51491,58850]
["2002-07-11",3.27,527.9,5251.51,35.96,13.55,21.22,null,{"$f":"B381*Portfolio!$B$3+Close!C381*Portfolio!$C$3+Close!D381*Portfolio!$D$3+Close!E381*Portfolio!$E$3+Close!F381*Portfolio!$F$3+Close!G381*Portfolio!$G$3","v":492425.1},-20383.900000000023,16305.299999999988,8258.0999999999767]
["2002-07-12",3.3170000000000002,521.5,5265.2,37.25,13.38,20.8,null,{"$f":"B382*Portfolio!$B$3+Close!C382*Portfolio!$C$3+Close!D382*Portfolio!$D$3+Close!E382*Portfolio!$E$3+Close!F382*Portfolio!$F$3+Close!G382*Portfolio!$G$3","v":497532},5106.9000000000233,10457,25027]
["2002-07-15",3.2440000000000002,506,5295,37.4,12.95,20.71,null,{"$f":"B383*Portfolio!$B$3+Close!C383*Portfolio!$C$3+Close!D383*Portfolio!$D$3+Close!E383*Portfolio!$E$3+Close!F383*Portfolio!$F$3+Close!G383*Portfolio!$G$3","v":488655},-8877,5590,2301]
["2002-07-16",3.34,494.5,5200,36.9,12.648999999999999,20.260000000000002,null,{"$f":"B384*Portfolio!$B$3+Close!C384*Portfolio!$C$3+Close!D384*Portfolio!$D$3+Close!E384*Portfolio!$E$3+Close!F384*Portfolio!$F$3+Close!G384*Portfolio!$G$3","v":495129},6474,-9776.0999999999767,31634]
["2002-07-17",3.552,512,5285,37.630000000000003,12.801,21.63,null,{"$f":"B385*Portfolio!$B$3+Close!C385*Portfolio!$C$3+Close!D385*Portfolio!$D$3+Close!E385*Portfolio!$E$3+Close!F385*Portfolio!$F$3+Close!G385*Portfolio!$G$3","v":520496},25367,7687,59178]
["2002-07-18",3.5,508.9,5300,38.04,12.635,21.8,null,{"$f":"B386*Portfolio!$B$3+Close!C386*Portfolio!$C$3+Close!D386*Portfolio!$D$3+Close!E386*Portfolio!$E$3+Close!F386*Portfolio!$F$3+Close!G386*Portfolio!$G$3","v":515465},-5031,23039.900000000023,39345.200000000012]
["2002-07-19",3.39,501.9,5225,36.909999999999997,12.291,21.41,null,{"$f":"B387*Portfolio!$B$3+Close!C387*Portfolio!$C$3+Close!D387*Portfolio!$D$3+Close!E387*Portfolio!$E$3+Close!F387*Portfolio!$F$3+Close!G387*Portfolio!$G$3","v":501346},{"$f":"I387-I386","v":-14119},3814,14271]
["2002-07-22",3.2559999999999998,477.5,5100,35.65,11.929,21.25,null,{"$f":"B388*Portfolio!$B$3+Close!C388*Portfolio!$C$3+Close!D388*Portfolio!$D$3+Close!E388*Portfolio!$E$3+Close!F388*Portfolio!$F$3+Close!G388*Portfolio!$G$3","v":482554},-18792,-6101,-511]
["2002-07-23",3.23,472.98,5098,35.21,11.8,20.8,null,{"$f":"B389*Portfolio!$B$3+Close!C389*Portfolio!$C$3+Close!D389*Portfolio!$D$3+Close!E389*Portfolio!$E$3+Close!F389*Portfolio!$F$3+Close!G389*Portfolio!$G$3","v":478688},-3866,-16441,-26217.099999999977]
["2002-07-24",3.0550000000000002,450.5,4830,33.049999999999997,11.09,20.16,null,{"$f":"B390*Portfolio!$B$3+Close!C390*Portfolio!$C$3+Close!D390*Portfolio!$D$3+Close!E390*Portfolio!$E$3+Close!F390*Portfolio!$F$3+Close!G390*Portfolio!$G$3","v":453070},-25618,-67426,-59739]
["2002-07-25",2.86,446,4900,31.72,10.4,19.8,null,{"$f":"B391*Portfolio!$B$3+Close!C391*Portfolio!$C$3+Close!D391*Portfolio!$D$3+Close!E391*Portfolio!$E$3+Close!F391*Portfolio!$F$3+Close!G391*Portfolio!$G$3","v":431620},-21450,{"$f":"I391-I386","v":-83845},-60805.099999999977]
["2002-07-26",2.8420000000000001,453.4,4927,33.549999999999997,10.4,19.63,null,{"$f":"B392*Portfolio!$B$3+Close!C392*Portfolio!$C$3+Close!D392*Portfolio!$D$3+Close!E392*Portfolio!$E$3+Close!F392*Portfolio!$F$3+Close!G392*Portfolio!$G$3","v":432575},955,-68771,-64957]
["2002-07-29",3.0190000000000001,467.5,5010,34.9,10.975,20.3,null,{"$f":"B393*Portfolio!$B$3+Close!C393*Portfolio!$C$3+Close!D393*Portfolio!$D$3+Close!E393*Portfolio!$E$3+Close!F393*Portfolio!$F$3+Close!G393*Portfolio!$G$3","v":454775},22200,-27779,-33880]
["2002-07-30",2.8620000000000001,457,4925.01,34.299999999999997,10.56,19.5,null,{"$f":"B394*Portfolio!$B$3+Close!C394*Portfolio!$C$3+Close!D394*Portfolio!$D$3+Close!E394*Portfolio!$E$3+Close!F394*Portfolio!$F$3+Close!G394*Portfolio!$G$3","v":435760.1},-19014.900000000023,-42927.900000000023,-59368.900000000023]
["2002-07-31",2.7320000000000002,440,4611,35.1,10.461,18.899999999999999,null,{"$f":"B395*Portfolio!$B$3+Close!C395*Portfolio!$C$3+Close!D395*Portfolio!$D$3+Close!E395*Portfolio!$E$3+Close!F395*Portfolio!$F$3+Close!G395*Portfolio!$G$3","v":418321},-17439.099999999977,-34749,-102175]
["2002-08-01",2.7669999999999999,461,4709,35.82,10.723000000000001,19.38,null,{"$f":"B396*Portfolio!$B$3+Close!C396*Portfolio!$C$3+Close!D396*Portfolio!$D$3+Close!E396*Portfolio!$E$3+Close!F396*Portfolio!$F$3+Close!G396*Portfolio!$G$3","v":426123},7802,-5497,-89342]
["2002-08-02",2.7240000000000002,455,4652,34.380000000000003,10.535,19.05,null,{"$f":"B397*Portfolio!$B$3+Close!C397*Portfolio!$C$3+Close!D397*Portfolio!$D$3+Close!E397*Portfolio!$E$3+Close!F397*Portfolio!$F$3+Close!G397*Portfolio!$G$3","v":418860},-7263,-13715,-82486]
["2002-08-05",2.605,440,4401,31.95,9.77,17.690000000000001,null,{"$f":"B398*Portfolio!$B$3+Close!C398*Portfolio!$C$3+Close!D398*Portfolio!$D$3+Close!E398*Portfolio!$E$3+Close!F398*Portfolio!$F$3+Close!G398*Portfolio!$G$3","v":399075},-19785,-55700,-83479]
["2002-08-06",2.7959999999999998,464.05,4420,34,11.55,17.87,null,{"$f":"B399*Portfolio!$B$3+Close!C399*Portfolio!$C$3+Close!D399*Portfolio!$D$3+Close!E399*Portfolio!$E$3+Close!F399*Portfolio!$F$3+Close!G399*Portfolio!$G$3","v":424690},25615,-11070.099999999977,{"$f":"I399-I389","v":-53998}]
["2002-08-07",2.7349999999999999,477,4479.95,33.5,10,18.11,null,{"$f":"B400*Portfolio!$B$3+Close!C400*Portfolio!$C$3+Close!D400*Portfolio!$D$3+Close!E400*Portfolio!$E$3+Close!F400*Portfolio!$F$3+Close!G400*Portfolio!$G$3","v":418554.5},-6135.5,233.5,-34515.5]
["2002-08-08",2.847,487,4540,34.200000000000003,10.191000000000001,18.489999999999998,null,{"$f":"B401*Portfolio!$B$3+Close!C401*Portfolio!$C$3+Close!D401*Portfolio!$D$3+Close!E401*Portfolio!$E$3+Close!F401*Portfolio!$F$3+Close!G401*Portfolio!$G$3","v":432436},13881.5,6313,816]
["2002-08-09",2.8069999999999999,486,4533,34.25,10.08,18.45,null,{"$f":"B402*Portfolio!$B$3+Close!C402*Portfolio!$C$3+Close!D402*Portfolio!$D$3+Close!E402*Portfolio!$E$3+Close!F402*Portfolio!$F$3+Close!G402*Portfolio!$G$3","v":428185},-4251,9325,-4390]
["2002-08-12",2.7890000000000001,484.3,4560,34.409999999999997,9.9499999999999993,18.7,null,{"$f":"B403*Portfolio!$B$3+Close!C403*Portfolio!$C$3+Close!D403*Portfolio!$D$3+Close!E403*Portfolio!$E$3+Close!F403*Portfolio!$F$3+Close!G403*Portfolio!$G$3","v":426640},-1545,27565,-28135]
["2002-08-13",2.89,498,4610,34.85,10.210000000000001,19.25,null,{"$f":"B404*Portfolio!$B$3+Close!C404*Portfolio!$C$3+Close!D404*Portfolio!$D$3+Close!E404*Portfolio!$E$3+Close!F404*Portfolio!$F$3+Close!G404*Portfolio!$G$3","v":439585},12945,14895,3824.9000000000233]
["2002-08-14",2.9580000000000002,498.85,4570,34.89,10.63,19.899999999999999,null,{"$f":"B405*Portfolio!$B$3+Close!C405*Portfolio!$C$3+Close!D405*Portfolio!$D$3+Close!E405*Portfolio!$E$3+Close!F405*Portfolio!$F$3+Close!G405*Portfolio!$G$3","v":446855},7270,28300.5,28534]
["2002-08-15",3.0310000000000001,496,4720,36,10.9,20.16,null,{"$f":"B406*Portfolio!$B$3+Close!C406*Portfolio!$C$3+Close!D406*Portfolio!$D$3+Close!E406*Portfolio!$E$3+Close!F406*Portfolio!$F$3+Close!G406*Portfolio!$G$3","v":456880},10025,24444,30757]
["2002-08-16",3.004,499,4764,35.4,11.22,20.260000000000002,null,{"$f":"B407*Portfolio!$B$3+Close!C407*Portfolio!$C$3+Close!D407*Portfolio!$D$3+Close!E407*Portfolio!$E$3+Close!F407*Portfolio!$F$3+Close!G407*Portfolio!$G$3","v":454690},-2190,26505,35830]
["2002-08-19",3.1179999999999999,514.5,4760,36.659999999999997,11.63,20.66,null,{"$f":"B408*Portfolio!$B$3+Close!C408*Portfolio!$C$3+Close!D408*Portfolio!$D$3+Close!E408*Portfolio!$E$3+Close!F408*Portfolio!$F$3+Close!G408*Portfolio!$G$3","v":469470},14780,42830,70395]
["2002-08-20",3.0219999999999998,514,4830,35.33,11.468999999999999,20.85,null,{"$f":"B409*Portfolio!$B$3+Close!C409*Portfolio!$C$3+Close!D409*Portfolio!$D$3+Close!E409*Portfolio!$E$3+Close!F409*Portfolio!$F$3+Close!G409*Portfolio!$G$3","v":459124},-10346,19539,34434]
["2002-08-21",3.04,518,4855,36.049999999999997,11.541,21.31,null,{"$f":"B410*Portfolio!$B$3+Close!C410*Portfolio!$C$3+Close!D410*Portfolio!$D$3+Close!E410*Portfolio!$E$3+Close!F410*Portfolio!$F$3+Close!G410*Portfolio!$G$3","v":462596},3472,15741,44041.5]
["2002-08-22",3.0550000000000002,527.03,5010,36.6,11.67,21.47,null,{"$f":"B411*Portfolio!$B$3+Close!C411*Portfolio!$C$3+Close!D411*Portfolio!$D$3+Close!E411*Portfolio!$E$3+Close!F411*Portfolio!$F$3+Close!G411*Portfolio!$G$3","v":467308},4712,10428,34872]
["2002-08-23",2.9420000000000002,519,4888,35.35,11.34,20.71,null,{"$f":"B412*Portfolio!$B$3+Close!C412*Portfolio!$C$3+Close!D412*Portfolio!$D$3+Close!E412*Portfolio!$E$3+Close!F412*Portfolio!$F$3+Close!G412*Portfolio!$G$3","v":452025},-15283,-2665,23840]
["2002-08-26",2.94,511.55,4845,35.24,11.17,20.6,null,{"$f":"B413*Portfolio!$B$3+Close!C413*Portfolio!$C$3+Close!D413*Portfolio!$D$3+Close!E413*Portfolio!$E$3+Close!F413*Portfolio!$F$3+Close!G413*Portfolio!$G$3","v":450315},-1710,-19155,23675]
["2002-08-27",3.03,526.5,4880.01,36.17,11.595000000000001,21.28,null,{"$f":"B414*Portfolio!$B$3+Close!C414*Portfolio!$C$3+Close!D414*Portfolio!$D$3+Close!E414*Portfolio!$E$3+Close!F414*Portfolio!$F$3+Close!G414*Portfolio!$G$3","v":462855.1},12540.099999999977,3731.0999999999767,23270.099999999977]
["2002-08-28",2.9580000000000002,522.5,4836,35.15,11.27,21.19,null,{"$f":"B415*Portfolio!$B$3+Close!C415*Portfolio!$C$3+Close!D415*Portfolio!$D$3+Close!E415*Portfolio!$E$3+Close!F415*Portfolio!$F$3+Close!G415*Portfolio!$G$3","v":453425},-9430.0999999999767,-9171,6570]
["2002-08-29",2.835,502.5,4749,34.56,10.81,20.7,null,{"$f":"B416*Portfolio!$B$3+Close!C416*Portfolio!$C$3+Close!D416*Portfolio!$D$3+Close!E416*Portfolio!$E$3+Close!F416*Portfolio!$F$3+Close!G416*Portfolio!$G$3","v":436960},-16465,-30348,-19920]
["2002-08-30",2.8460000000000001,503.22,4758,34.340000000000003,10.93,21.33,null,{"$f":"B417*Portfolio!$B$3+Close!C417*Portfolio!$C$3+Close!D417*Portfolio!$D$3+Close!E417*Portfolio!$E$3+Close!F417*Portfolio!$F$3+Close!G417*Portfolio!$G$3","v":438437},1477,-13588,-16253]
["2002-09-02",2.7250000000000001,497.01,4690,33.6,10.824999999999999,20.82,null,{"$f":"B418*Portfolio!$B$3+Close!C418*Portfolio!$C$3+Close!D418*Portfolio!$D$3+Close!E418*Portfolio!$E$3+Close!F418*Portfolio!$F$3+Close!G418*Portfolio!$G$3","v":423936},-14501,-26379,-45534]
["2002-09-03",2.7050000000000001,489,4650,33.1,11,20.93,null,{"$f":"B419*Portfolio!$B$3+Close!C419*Portfolio!$C$3+Close!D419*Portfolio!$D$3+Close!E419*Portfolio!$E$3+Close!F419*Portfolio!$F$3+Close!G419*Portfolio!$G$3","v":420465},-3471,-42390.099999999977,-38659]
["2002-09-04",2.6989999999999998,498.9,4660,33.65,11.46,21.27,null,{"$f":"B420*Portfolio!$B$3+Close!C420*Portfolio!$C$3+Close!D420*Portfolio!$D$3+Close!E420*Portfolio!$E$3+Close!F420*Portfolio!$F$3+Close!G420*Portfolio!$G$3","v":422135},1670,-31290,-40461]
["2002-09-05",2.5979999999999999,489.3,4600.1000000000004,32.5,11,20.9,null,{"$f":"B421*Portfolio!$B$3+Close!C421*Portfolio!$C$3+Close!D421*Portfolio!$D$3+Close!E421*Portfolio!$E$3+Close!F421*Portfolio!$F$3+Close!G421*Portfolio!$G$3","v":408681},-13454,-28279,-58627]
["2002-09-06",2.577,497.6,4700,33,11.25,21.94,null,{"$f":"B422*Portfolio!$B$3+Close!C422*Portfolio!$C$3+Close!D422*Portfolio!$D$3+Close!E422*Portfolio!$E$3+Close!F422*Portfolio!$F$3+Close!G422*Portfolio!$G$3","v":409680},999,-28757,-42345]
["2002-09-09",2.5950000000000002,496.5,4699.99,32.58,11.3,22.96,null,{"$f":"B423*Portfolio!$B$3+Close!C423*Portfolio!$C$3+Close!D423*Portfolio!$D$3+Close!E423*Portfolio!$E$3+Close!F423*Portfolio!$F$3+Close!G423*Portfolio!$G$3","v":411509.9},1829.9000000000233,-12426.099999999977,-38805.099999999977]
["2002-09-10",2.7149999999999999,514,4789.99,33.75,11.763999999999999,23.66,null,{"$f":"B424*Portfolio!$B$3+Close!C424*Portfolio!$C$3+Close!D424*Portfolio!$D$3+Close!E424*Portfolio!$E$3+Close!F424*Portfolio!$F$3+Close!G424*Portfolio!$G$3","v":428143.9},16634,7678.9000000000233,-34711.199999999953]
["2002-09-11",2.8050000000000002,519.75,4819,34.15,12.07,23.74,null,{"$f":"B425*Portfolio!$B$3+Close!C425*Portfolio!$C$3+Close!D425*Portfolio!$D$3+Close!E425*Portfolio!$E$3+Close!F425*Portfolio!$F$3+Close!G425*Portfolio!$G$3","v":438755},10611.099999999977,16620,-14670]
["2002-09-12",2.722,508.5,5103.0200000000004,32.619999999999997,11.95,24.15,null,{"$f":"B426*Portfolio!$B$3+Close!C426*Portfolio!$C$3+Close!D426*Portfolio!$D$3+Close!E426*Portfolio!$E$3+Close!F426*Portfolio!$F$3+Close!G426*Portfolio!$G$3","v":430725.2},-8029.7999999999884,22044.200000000012,-6234.7999999999884]
["2002-09-13",2.6160000000000001,491.61,5060,31.5,11.56,23.72,null,{"$f":"B427*Portfolio!$B$3+Close!C427*Portfolio!$C$3+Close!D427*Portfolio!$D$3+Close!E427*Portfolio!$E$3+Close!F427*Portfolio!$F$3+Close!G427*Portfolio!$G$3","v":416281},-14444.200000000012,6601,-22156]
["2002-09-16",2.6059999999999999,487,4948,32.159999999999997,11.478999999999999,24.46,null,{"$f":"B428*Portfolio!$B$3+Close!C428*Portfolio!$C$3+Close!D428*Portfolio!$D$3+Close!E428*Portfolio!$E$3+Close!F428*Portfolio!$F$3+Close!G428*Portfolio!$G$3","v":414649},-1632,3139.0999999999767,-9287]
["2002-09-17",2.5009999999999999,491.99,4888,31.6,11.25,24.1,null,{"$f":"B429*Portfolio!$B$3+Close!C429*Portfolio!$C$3+Close!D429*Portfolio!$D$3+Close!E429*Portfolio!$E$3+Close!F429*Portfolio!$F$3+Close!G429*Portfolio!$G$3","v":403079},-11570,-25064.900000000023,-17386]
["2002-09-18",2.4489999999999998,480,4800,31.25,10.875,23.7,null,{"$f":"B430*Portfolio!$B$3+Close!C430*Portfolio!$C$3+Close!D430*Portfolio!$D$3+Close!E430*Portfolio!$E$3+Close!F430*Portfolio!$F$3+Close!G430*Portfolio!$G$3","v":394875},-8204,-43880,-27260]
["2002-09-19",2.41,473,4802,31.27,10.574999999999999,24.14,null,{"$f":"B431*Portfolio!$B$3+Close!C431*Portfolio!$C$3+Close!D431*Portfolio!$D$3+Close!E431*Portfolio!$E$3+Close!F431*Portfolio!$F$3+Close!G431*Portfolio!$G$3","v":390235},-4640,-40490.200000000012,-18446]
["2002-09-20",2.528,491.99,4850,32.369999999999997,10.715,24.87,null,{"$f":"B432*Portfolio!$B$3+Close!C432*Portfolio!$C$3+Close!D432*Portfolio!$D$3+Close!E432*Portfolio!$E$3+Close!F432*Portfolio!$F$3+Close!G432*Portfolio!$G$3","v":406019},15784,-10262,-3661]
["2002-09-23",2.4300000000000002,491.6,4800,30.7,10.5,24.82,null,{"$f":"B433*Portfolio!$B$3+Close!C433*Portfolio!$C$3+Close!D433*Portfolio!$D$3+Close!E433*Portfolio!$E$3+Close!F433*Portfolio!$F$3+Close!G433*Portfolio!$G$3","v":393770},-12249,-20879,-17739.900000000023]
["2002-09-24",2.657,512,4859,31.6,11.03,24.93,null,{"$f":"B434*Portfolio!$B$3+Close!C434*Portfolio!$C$3+Close!D434*Portfolio!$D$3+Close!E434*Portfolio!$E$3+Close!F434*Portfolio!$F$3+Close!G434*Portfolio!$G$3","v":420585},26815,17506,-7558.9000000000233]
["2002-09-25",2.7450000000000001,515.48,4877,31.81,11.2,24.96,null,{"$f":"B435*Portfolio!$B$3+Close!C435*Portfolio!$C$3+Close!D435*Portfolio!$D$3+Close!E435*Portfolio!$E$3+Close!F435*Portfolio!$F$3+Close!G435*Portfolio!$G$3","v":430308},9723,35433,-8447]
["2002-09-26",2.77,515,5058.99,32.65,11.302,25.17,null,{"$f":"B436*Portfolio!$B$3+Close!C436*Portfolio!$C$3+Close!D436*Portfolio!$D$3+Close!E436*Portfolio!$E$3+Close!F436*Portfolio!$F$3+Close!G436*Portfolio!$G$3","v":435626.9},5318.9000000000233,45391.900000000023,4901.7000000000116]
["2002-09-27",2.76,506,5078,32.49,10.93,24.99,null,{"$f":"B437*Portfolio!$B$3+Close!C437*Portfolio!$C$3+Close!D437*Portfolio!$D$3+Close!E437*Portfolio!$E$3+Close!F437*Portfolio!$F$3+Close!G437*Portfolio!$G$3","v":433295},-2331.9000000000233,27276,17014]
["2002-09-30",2.5659999999999998,481,4968,30.6,10.433,24.78,null,{"$f":"B438*Portfolio!$B$3+Close!C438*Portfolio!$C$3+Close!D438*Portfolio!$D$3+Close!E438*Portfolio!$E$3+Close!F438*Portfolio!$F$3+Close!G438*Portfolio!$G$3","v":407803},-25492,14033,-6846]
["2002-10-01",2.6779999999999999,494.5,5140.01,31.3,10.715,25.14,null,{"$f":"B439*Portfolio!$B$3+Close!C439*Portfolio!$C$3+Close!D439*Portfolio!$D$3+Close!E439*Portfolio!$E$3+Close!F439*Portfolio!$F$3+Close!G439*Portfolio!$G$3","v":423235.1},15432.099999999977,2650.0999999999767,20156.099999999977]
["2002-10-02",2.742,503.51,5250,31.85,10.91,25.38,null,{"$f":"B440*Portfolio!$B$3+Close!C440*Portfolio!$C$3+Close!D440*Portfolio!$D$3+Close!E440*Portfolio!$E$3+Close!F440*Portfolio!$F$3+Close!G440*Portfolio!$G$3","v":432501},9265.9000000000233,2193,37626]
["2002-10-03",2.87,512.99,5500,32.1,11.058999999999999,25.51,null,{"$f":"B441*Portfolio!$B$3+Close!C441*Portfolio!$C$3+Close!D441*Portfolio!$D$3+Close!E441*Portfolio!$E$3+Close!F441*Portfolio!$F$3+Close!G441*Portfolio!$G$3","v":449213},16712,13586.099999999977,58978]
["2002-10-04",2.9,511,5689.99,32.130000000000003,11.14,25.26,null,{"$f":"B442*Portfolio!$B$3+Close!C442*Portfolio!$C$3+Close!D442*Portfolio!$D$3+Close!E442*Portfolio!$E$3+Close!F442*Portfolio!$F$3+Close!G442*Portfolio!$G$3","v":453899.9},4686.9000000000233,20604.900000000023,47880.900000000023]
["2002-10-07",2.9032449153831306,518,5616.21,32.450000000000003,11.148999999999999,25.43,null,{"$f":"B443*Portfolio!$B$3+Close!C443*Portfolio!$C$3+Close!D443*Portfolio!$D$3+Close!E443*Portfolio!$E$3+Close!F443*Portfolio!$F$3+Close!G443*Portfolio!$G$3","v":454600.59153831302},700.69153831299627,46797.59153831302,60830.59153831302]
["2002-10-08",2.8381337566806031,521,5610,32.549999999999997,11.099,25.31,null,{"$f":"B444*Portfolio!$B$3+Close!C444*Portfolio!$C$3+Close!D444*Portfolio!$D$3+Close!E444*Portfolio!$E$3+Close!F444*Portfolio!$F$3+Close!G444*Portfolio!$G$3","v":448317.37566806033},-6283.215870252694,25082.275668060349,27732.375668060326]
["2002-10-09",2.8189484190420022,515.03,5510,31.61,10.77,24.87,null,{"$f":"B445*Portfolio!$B$3+Close!C445*Portfolio!$C$3+Close!D445*Portfolio!$D$3+Close!E445*Portfolio!$E$3+Close!F445*Portfolio!$F$3+Close!G445*Portfolio!$G$3","v":443312.84190420021},-5004.5337638601195,10811.841904200206,13004.841904200206]
["2002-10-10",2.8135586000066564,506.99,5433,31.67,10.654999999999999,24.98,null,{"$f":"B446*Portfolio!$B$3+Close!C446*Portfolio!$C$3+Close!D446*Portfolio!$D$3+Close!E446*Portfolio!$E$3+Close!F446*Portfolio!$F$3+Close!G446*Portfolio!$G$3","v":441199.86000066565},-2112.9819035345572,-8013.1399993343512,5572.9600006656256]
["2002-10-11",2.7988976863761144,506.39,5479.9,31.35,10.63,25.4,null,{"$f":"B447*Portfolio!$B$3+Close!C447*Portfolio!$C$3+Close!D447*Portfolio!$D$3+Close!E447*Portfolio!$E$3+Close!F447*Portfolio!$F$3+Close!G447*Portfolio!$G$3","v":440007.76863761141},-1192.0913630542345,-13892.131362388609,6712.7686376114143]
["2002-10-14",2.9008891607225373,501.3,5440,31.38,10.561,25.3,null,{"$f":"B448*Portfolio!$B$3+Close!C448*Portfolio!$C$3+Close!D448*Portfolio!$D$3+Close!E448*Portfolio!$E$3+Close!F448*Portfolio!$F$3+Close!G448*Portfolio!$G$3","v":449209.91607225372},9202.1474346423056,-5390.6754660592997,41406.91607225372]
["2002-10-15",2.9091608591942091,515,5590,32.5,11.095000000000001,26,null,{"$f":"B449*Portfolio!$B$3+Close!C449*Portfolio!$C$3+Close!D449*Portfolio!$D$3+Close!E449*Portfolio!$E$3+Close!F449*Portfolio!$F$3+Close!G449*Portfolio!$G$3","v":454911.08591942093},5701.1698471672134,6593.7102513606078,31675.985919420957]
["2002-10-16",2.9879871816792578,512,5600,32.1,11.39,26.36,null,{"$f":"B450*Portfolio!$B$3+Close!C450*Portfolio!$C$3+Close!D450*Portfolio!$D$3+Close!E450*Portfolio!$E$3+Close!F450*Portfolio!$F$3+Close!G450*Portfolio!$G$3","v":462668.71816792578},7757.632248504844,19355.876263725571,30167.718167925777]
["2002-10-17",2.9897710218381333,521.66,5669,33.31,11.76,26.57,null,{"$f":"B451*Portfolio!$B$3+Close!C451*Portfolio!$C$3+Close!D451*Portfolio!$D$3+Close!E451*Portfolio!$E$3+Close!F451*Portfolio!$F$3+Close!G451*Portfolio!$G$3","v":466188.10218381335},{"$f":"I451-I450","v":3519.3840158875682},24988.242183147697,16975.102183813346]
["2002-10-18",3.0185243902978902,518,5655,33.99,11.69,26.2,null,{"$f":"B452*Portfolio!$B$3+Close!C452*Portfolio!$C$3+Close!D452*Portfolio!$D$3+Close!E452*Portfolio!$E$3+Close!F452*Portfolio!$F$3+Close!G452*Portfolio!$G$3","v":468982.43902978901},2794.3368459756603,28974.670392177592,15082.539029788983]
["2002-10-21",2.9590952985360621,525.9,5765,34.15,11.81,26.3,null,{"$f":"B453*Portfolio!$B$3+Close!C453*Portfolio!$C$3+Close!D453*Portfolio!$D$3+Close!E453*Portfolio!$E$3+Close!F453*Portfolio!$F$3+Close!G453*Portfolio!$G$3","v":465259.52985360619},-3722.9091761828167,16049.613781352469,10658.93831529317]
["2002-10-22",2.9827954603054856,513.29999999999995,5685,33.549999999999997,11.47,26.5,null,{"$f":"B454*Portfolio!$B$3+Close!C454*Portfolio!$C$3+Close!D454*Portfolio!$D$3+Close!E454*Portfolio!$E$3+Close!F454*Portfolio!$F$3+Close!G454*Portfolio!$G$3","v":464729.54603054858},-529.98382305761334,9818.4601111276424,16412.17036248825]
["2002-10-23",2.8714801986125327,510,5716,34.19,11.568,26.94,null,{"$f":"B455*Portfolio!$B$3+Close!C455*Portfolio!$C$3+Close!D455*Portfolio!$D$3+Close!E455*Portfolio!$E$3+Close!F455*Portfolio!$F$3+Close!G455*Portfolio!$G$3","v":454536.01986125327},-10193.526169295306,{"$f":"I455-I450","v":-8132.6983066725079},11223.177957053063]
["2002-10-24",2.8950236031043071,495.45,5612,32.700000000000003,11.135,25.9,null,{"$f":"B456*Portfolio!$B$3+Close!C456*Portfolio!$C$3+Close!D456*Portfolio!$D$3+Close!E456*Portfolio!$E$3+Close!F456*Portfolio!$F$3+Close!G456*Portfolio!$G$3","v":451952.3603104307},-2583.6595508225728,-14235.741873382649,10752.500309765048]
["2002-10-25",2.9731449885367756,496.01,5672,33.14,11.244999999999999,26.14,null,{"$f":"B457*Portfolio!$B$3+Close!C457*Portfolio!$C$3+Close!D457*Portfolio!$D$3+Close!E457*Portfolio!$E$3+Close!F457*Portfolio!$F$3+Close!G457*Portfolio!$G$3","v":461090.49885367753},9138.1385432468378,-7891.9401761114714,21082.73021606612]
["2002-10-28",2.9082972775580482,510.85,5726,34.42,11.43,26.35,null,{"$f":"B458*Portfolio!$B$3+Close!C458*Portfolio!$C$3+Close!D458*Portfolio!$D$3+Close!E458*Portfolio!$E$3+Close!F458*Portfolio!$F$3+Close!G458*Portfolio!$G$3","v":458199.72775580484},-2890.7710978726973,-7059.8020978013519,8989.8116835511173]
["2002-10-29",2.9977430264311886,502,5585,33.950000000000003,11.055,25.63,null,{"$f":"B459*Portfolio!$B$3+Close!C459*Portfolio!$C$3+Close!D459*Portfolio!$D$3+Close!E459*Portfolio!$E$3+Close!F459*Portfolio!$F$3+Close!G459*Portfolio!$G$3","v":463644.30264311883},5444.5748873139964,-1085.2433874297421,8733.2167236979003]
["2002-10-30",3.0344568764230089,515,5760,35.51,11.33,25.98,null,{"$f":"B460*Portfolio!$B$3+Close!C460*Portfolio!$C$3+Close!D460*Portfolio!$D$3+Close!E460*Portfolio!$E$3+Close!F460*Portfolio!$F$3+Close!G460*Portfolio!$G$3","v":472375.68764230091},8731.3849991820753,17839.667781047639,9706.9694743751315]
["2002-10-31",3.0267846267092402,518.1,5915,36.54,11.42,25.85,null,{"$f":"B461*Portfolio!$B$3+Close!C461*Portfolio!$C$3+Close!D461*Portfolio!$D$3+Close!E461*Portfolio!$E$3+Close!F461*Portfolio!$F$3+Close!G461*Portfolio!$G$3","v":474523.46267092403},2147.7750286231167,22571.102360493329,8335.36048711068]
["2002-11-01",3.0468869492169626,521,6088,36.35,11.31,25.78,null,{"$f":"B462*Portfolio!$B$3+Close!C462*Portfolio!$C$3+Close!D462*Portfolio!$D$3+Close!E462*Portfolio!$E$3+Close!F462*Portfolio!$F$3+Close!G462*Portfolio!$G$3","v":478218.69492169627},3695.232250772242,17128.196068018733,9236.2558919072617]
["2002-11-04",2.9691704162270707,526,6265,36.5,11.465,25.52,null,{"$f":"B463*Portfolio!$B$3+Close!C463*Portfolio!$C$3+Close!D463*Portfolio!$D$3+Close!E463*Portfolio!$E$3+Close!F463*Portfolio!$F$3+Close!G463*Portfolio!$G$3","v":472892.0416227071},-5326.6532989891712,14692.313866902259,{"$f":"I463-I453","v":7632.5117691009073}]
["2002-11-05",2.9635010661549885,513,6040,36.08,10.97,24.97,null,{"$f":"B464*Portfolio!$B$3+Close!C464*Portfolio!$C$3+Close!D464*Portfolio!$D$3+Close!E464*Portfolio!$E$3+Close!F464*Portfolio!$F$3+Close!G464*Portfolio!$G$3","v":467585.10661549884},-5306.9350072082598,3940.803972380003,2855.5605849502608]
["2002-11-06",2.9366773592196873,510.2,5940,37.25,10.71,24.2,null,{"$f":"B465*Portfolio!$B$3+Close!C465*Portfolio!$C$3+Close!D465*Portfolio!$D$3+Close!E465*Portfolio!$E$3+Close!F465*Portfolio!$F$3+Close!G465*Portfolio!$G$3","v":464147.73592196871},-3437.3706935301307,-8227.951720332203,9611.7160607154365]
["2002-11-10",2.9912142901143186,510.95,5940,36.56,10.65,23.74,null,{"$f":"B466*Portfolio!$B$3+Close!C466*Portfolio!$C$3+Close!D466*Portfolio!$D$3+Close!E466*Portfolio!$E$3+Close!F466*Portfolio!$F$3+Close!G466*Portfolio!$G$3","v":468696.42901143187},4548.693089463166,-5827.0336594921537,16744.068701001175]
["2002-11-11",3.0159706498595802,529.5,6018,36.700000000000003,10.7,24.5,null,{"$f":"B467*Portfolio!$B$3+Close!C467*Portfolio!$C$3+Close!D467*Portfolio!$D$3+Close!E467*Portfolio!$E$3+Close!F467*Portfolio!$F$3+Close!G467*Portfolio!$G$3","v":474377.06498595804},5680.6359745261725,-3841.6299357382231,13286.56613228051]
["2002-11-12",3.0159706498595802,537.9,6090,36.799999999999997,10.78,24.55,null,{"$f":"B468*Portfolio!$B$3+Close!C468*Portfolio!$C$3+Close!D468*Portfolio!$D$3+Close!E468*Portfolio!$E$3+Close!F468*Portfolio!$F$3+Close!G468*Portfolio!$G$3","v":476142.06498595804},1765,3250.023363250948,17942.337230153207]

{"sheet":"Portfolio","index":5,"n_rows":3,"n_cols":7,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
[]
[null,"EESR","LKOH","SBER","RTKM","SNGS","TATN"]
["Акций в портфеле",100000,100,10,1000,1000,500]